Stock listing
HKEX:1666 Tong Ren Tang Technologies Co., Ltd. (同仁堂科技) 股價
Home listing (HKEX) of Tong Ren Tang Technologies Co., Ltd.
Follow Tong Ren Tang Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1666
$2.87 HKD -0.03 (-1.0%)
Close on Nov 3, 2026
- Day range
- $2.83 – $2.91 HKDNov 3, 2026
- Volume
- 1.79M sharesNov 3, 2026
- Market cap
- $1.80B HKDAt the close on Nov 3, 2026 · price × 628.7M shares outstanding
- 52-week range
- $2.83 – $4.95 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.43M HKDMedian day 977,886 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1666 · Home | $2.87 HKD | -0.03 (-1.0%) | 1,793,000 | $2.89 | $2.905 | $2.825 | $2.90 | Close on Nov 3, 2026 |
| Frankfurt:TNG | €0.326 EUR | +0.004 (+1.2%) | — | €0.320 | €0.326 | €0.320 | €0.322 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1666 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.87 | -0.03 | -1.0% | $2.89 | $2.905 | $2.825 | 1,793,000 | |
| $2.90 | -0.085 | -2.8% | $2.985 | $2.985 | $2.85 | 1,029,000 | |
| $2.985 | +0.075 | +2.6% | $2.90 | $3.00 | $2.90 | 744,000 | |
| $2.91 | -0.025 | -0.9% | $2.94 | $2.955 | $2.905 | 420,000 | |
| $2.935 | -0.045 | -1.5% | $2.98 | $2.98 | $2.88 | 1,237,000 | |
| $2.98 | -0.07 | -2.3% | $3.015 | $3.02 | $2.96 | 977,886 | |
| $3.05 | +0.07 | +2.3% | $3.00 | $3.065 | $2.995 | 2,349,000 | |
| $2.98 | -0.05 | -1.7% | $3.035 | $3.06 | $2.965 | 2,176,000 | |
| $3.03 | -0.045 | -1.5% | $3.05 | $3.065 | $3.005 | 747,000 | |
| $3.075 | -0.03 | -1.0% | $3.13 | $3.13 | $3.03 | 349,000 | |
| $3.105 | 0.00 | 0.0% | $3.105 | $3.14 | $3.105 | 479,000 | |
| $3.105 | -0.045 | -1.4% | $3.05 | $3.175 | $3.05 | 464,000 | |
| $3.15 | +0.02 | +0.6% | $3.13 | $3.15 | $3.10 | 796,000 | |
| $3.13 | +0.05 | +1.6% | $3.08 | $3.20 | $3.08 | 1,516,000 | |
| $3.08 | +0.025 | +0.8% | $3.055 | $3.09 | $3.00 | 684,000 | |
| $3.055 | +0.01 | +0.3% | $3.065 | $3.09 | $3.035 | 327,000 | |
| $3.045 | +0.005 | +0.2% | $3.04 | $3.065 | $3.03 | 491,000 | |
| $3.04 | -0.04 | -1.3% | $3.07 | $3.12 | $3.00 | 577,000 | |
| $3.08 | +0.01 | +0.3% | $3.055 | $3.085 | $3.035 | 674,000 | |
| $3.07 | +0.035 | +1.2% | $3.06 | $3.08 | $3.055 | 617,000 | |
| $3.035 | -0.02 | -0.7% | $3.025 | $3.04 | $3.01 | 504,000 | |
| $3.055 | -0.065 | -2.1% | $3.12 | $3.12 | $3.02 | 819,000 | |
| $3.12 | -0.01 | -0.3% | $3.13 | $3.15 | $3.09 | 1,031,500 | |
| $3.13 | +0.05 | +1.6% | $3.075 | $3.205 | $3.075 | 1,194,500 | |
| $3.08 | -0.01 | -0.3% | $3.09 | $3.14 | $3.055 | 501,000 | |
| $3.09 | -0.035 | -1.1% | $3.135 | $3.135 | $3.05 | 702,000 | |
| $3.125 | -0.005 | -0.2% | $3.09 | $3.14 | $3.06 | 2,840,000 | |
| $3.13 | +0.02 | +0.6% | $3.095 | $3.16 | $3.09 | 796,000 | |
| $3.11 | +0.03 | +1.0% | $3.095 | $3.135 | $3.07 | 1,693,000 | |
| $3.08 | -0.005 | -0.2% | $3.09 | $3.145 | $3.05 | 3,521,000 | |
| $3.085 | -0.075 | -2.4% | $3.20 | $3.20 | $3.065 | 1,054,000 | |
| $3.16 | -0.025 | -0.8% | $3.155 | $3.19 | $3.14 | 1,698,000 | |
| $3.185 | +0.01 | +0.3% | $3.15 | $3.205 | $3.13 | 1,282,000 | |
| $3.175 | +0.025 | +0.8% | $3.185 | $3.24 | $3.15 | 888,000 | |
| $3.15 | +0.01 | +0.3% | $3.18 | $3.18 | $3.135 | 499,000 | |
| $3.14 | -0.005 | -0.2% | $3.115 | $3.145 | $3.11 | 1,014,000 | |
| $3.145 | -0.045 | -1.4% | $3.185 | $3.185 | $3.09 | 741,000 | |
| $3.19 | +0.04 | +1.3% | $3.15 | $3.19 | $3.105 | 1,194,000 | |
| $3.15 | +0.015 | +0.5% | $3.13 | $3.18 | $3.125 | 1,330,000 | |
| $3.135 | -0.025 | -0.8% | $3.16 | $3.16 | $3.09 | 1,312,000 | |
| $3.16 | +0.08 | +2.6% | $3.10 | $3.195 | $3.06 | 1,871,000 | |
| $3.08 | +0.06 | +2.0% | $3.07 | $3.145 | $3.065 | 1,115,000 | |
| $3.02 | -0.045 | -1.5% | $3.065 | $3.10 | $2.99 | 961,000 | |
| $3.065 | +0.11 | +3.7% | $2.96 | $3.105 | $2.955 | 3,501,000 | |
| $2.955 | -0.335 | -10.2% | $3.28 | $3.28 | $2.955 | 18,889,924 | |
| $3.29 | +0.075 | +2.3% | $3.25 | $3.305 | $3.24 | 542,146 | |
| $3.215 | -0.055 | -1.7% | $3.27 | $3.27 | $3.18 | 830,000 | |
| $3.27 | +0.085 | +2.7% | $3.205 | $3.27 | $3.185 | 1,149,000 | |
| $3.185 | -0.015 | -0.5% | $3.22 | $3.245 | $3.16 | 2,703,000 | |
| $3.20 | -0.09 | -2.7% | $3.29 | $3.295 | $3.14 | 1,623,000 | |
| $3.29 | -0.03 | -0.9% | $3.34 | $3.38 | $3.195 | 2,486,000 | |
| $3.32 | +0.06 | +1.8% | $3.25 | $3.35 | $3.20 | 1,899,000 | |
| $3.26 | +0.03 | +0.9% | $3.22 | $3.295 | $3.165 | 1,500,000 | |
| $3.23 | -0.03 | -0.9% | $3.23 | $3.24 | $3.165 | 1,313,000 | |
| $3.26 | -0.02 | -0.6% | $3.34 | $3.345 | $3.235 | 511,000 | |
| $3.28 | -0.045 | -1.4% | $3.325 | $3.34 | $3.255 | 857,288 | |
| $3.325 | -0.105 | -3.1% | $3.45 | $3.465 | $3.31 | 1,839,000 | |
| $3.43 | +0.065 | +1.9% | $3.40 | $3.45 | $3.34 | 1,394,000 | |
| $3.365 | -0.04 | -1.2% | $3.37 | $3.41 | $3.305 | 1,228,000 | |
| $3.405 | +0.04 | +1.2% | $3.365 | $3.425 | $3.335 | 712,000 | |
| $3.365 | -0.02 | -0.6% | $3.33 | $3.40 | $3.305 | 764,000 | |
| $3.385 | -0.05 | -1.5% | $3.435 | $3.435 | $3.355 | 354,000 | |
| $3.435 | -0.01 | -0.3% | $3.57 | $3.57 | $3.415 | 454,000 | |
| $3.445 | -0.035 | -1.0% | $3.51 | $3.51 | $3.44 | 326,000 | |
| $3.48 | -0.04 | -1.1% | $3.50 | $3.55 | $3.45 | 686,475 |
- Ticker
- HKEX:1666
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for the month ended 31 October 2026
Latest news
Monthly Return for the month ended 31 October 2026
Nov 1, 2026
Closed $2.90 (-2.8%) on Nov 2, 2026
Announcement on financial information for the third quarter of 2026
Oct 30, 2026
Closed $2.90 (-2.8%) on Nov 2, 2026
Voluntary announcement receiving the certificate of registration of proprietary chinese medicine
Oct 14, 2026
Closed $3.15 (+0.6%) on Oct 15, 2026
Monthly Return for the month ended 30 September 2026
Oct 6, 2026
Closed $3.08 (+0.3%) on Oct 7, 2026
Interim report 2026
Sep 28, 2026
Closed $3.13 (+1.6%) on Sep 29, 2026
(Updated) FINAL DIVIDEND FOR THE YEAR ENDED 31 DECEMBER 2025
Jun 12, 2026
Closed $3.56 (-0.6%) on Jun 15, 2026
Tong Ren Tang Technologies Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Where Tong Ren Tang Technologies Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1666 同仁堂科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:TNG | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4ZY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4ZY | LS Exchange | Germany | EUR |
| Tradegate:TNG | Tradegate | Germany | EUR |
| OTC:TGRNF | OTC | United States | USD |
| Stuttgart:TNG | Stuttgart | Germany | EUR |
| Dusseldorf:TNG | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Tong Ren Tang Technologies Co., Ltd.