Stock listing

HKEX:1663 Sino Harbour Holdings Group Limited (漢港控股) 股價

Follow Sino Harbour Holdings Group Limited into a list and get an email when it puts out news.

Share price · HKEX:1663

$0.043 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -33.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.040 – $0.043 HKDNov 2, 2026
Volume: 904,000 sharesNov 2, 2026
Market cap: $106.0M HKDAt the close on Nov 2, 2026 · price × 2.46B shares outstanding
52-week range: $0.040 – $0.099 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $90,104 HKDMedian day 312,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1663 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.043	0.000	0.0%	$0.042	$0.043	$0.040	904,000
Fri, Oct 30	$0.043	+0.003	+7.5%	$0.042	$0.043	$0.040	904,000
Thu, Oct 29	$0.040	-0.008	-16.7%	$0.043	$0.043	$0.040	1,438,000
Wed, Oct 28	$0.048	+0.003	+6.7%	$0.043	$0.048	$0.041	582,000
Tue, Oct 27	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 26	$0.045	+0.005	+12.5%	$0.040	$0.046	$0.040	156,000
Fri, Oct 23	$0.040	-0.006	-13.0%	$0.046	$0.046	$0.040	1,804,000
Thu, Oct 22	$0.046	0.000	0.0%	$0.047	$0.047	$0.046	116,000
Wed, Oct 21	$0.046	0.000	0.0%	$0.045	$0.046	$0.044	466,000
Tue, Oct 20	$0.046	-0.001	-2.1%	$0.044	$0.046	$0.043	266,000
Fri, Oct 16	$0.047	0.000	0.0%	$0.047	$0.050	$0.047	0
Thu, Oct 15	$0.047	+0.001	+2.2%	$0.047	$0.050	$0.047	940,000
Wed, Oct 14	$0.046	-0.001	-2.1%	$0.050	$0.050	$0.046	10,000
Tue, Oct 13	$0.047	-0.004	-7.8%	$0.051	$0.052	$0.046	2,432,455
Mon, Oct 12	$0.051	-0.004	-7.3%	$0.053	$0.053	$0.051	688,000
Fri, Oct 9	$0.055	0.000	0.0%	$0.056	$0.056	$0.055	8,000
Thu, Oct 8	$0.055	-0.001	-1.8%	$0.056	$0.056	$0.055	8,000
Wed, Oct 7	$0.056	+0.003	+5.7%	$0.056	$0.056	$0.056	8,000
Tue, Oct 6	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	130,000
Mon, Oct 5	$0.053	-0.003	-5.4%	$0.053	$0.053	$0.053	130,000
Fri, Oct 2	$0.056	+0.001	+1.8%	$0.056	$0.056	$0.053	20,000
Wed, Sep 30	$0.055	0.000	0.0%	$0.054	$0.055	$0.054	42,000
Tue, Sep 29	$0.055	0.000	0.0%	$0.056	$0.056	$0.054	48,000
Mon, Sep 28	$0.055	+0.001	+1.9%	$0.053	$0.058	$0.053	9,660,000
Fri, Sep 25	$0.054	-0.003	-5.3%	$0.053	$0.054	$0.053	520,000
Thu, Sep 24	$0.057	0.000	0.0%	$0.053	$0.058	$0.053	1,472,000
Wed, Sep 23	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Sep 22	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Sep 21	$0.057	+0.004	+7.5%	$0.053	$0.058	$0.053	1,472,000
Fri, Sep 18	$0.053	-0.004	-7.0%	$0.056	$0.056	$0.052	4,268,000
Thu, Sep 17	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 16	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Sep 15	$0.057	+0.001	+1.8%	$0.053	$0.057	$0.053	1,112,000
Mon, Sep 14	$0.056	-0.004	-6.7%	$0.059	$0.059	$0.055	298,000
Fri, Sep 11	$0.060	0.000	0.0%	$0.056	$0.064	$0.055	8,212,000
Thu, Sep 10	$0.060	-0.002	-3.2%	$0.069	$0.071	$0.058	628,000
Wed, Sep 9	$0.062	-0.004	-6.1%	$0.070	$0.070	$0.059	176,248
Tue, Sep 8	$0.066	+0.001	+1.5%	$0.074	$0.074	$0.062	1,026,000
Mon, Sep 7	$0.065	0.000	0.0%	$0.070	$0.073	$0.060	1,346,000
Fri, Sep 4	$0.065	+0.015	+30.0%	$0.052	$0.070	$0.051	15,716,000
Thu, Sep 3	$0.050	-0.001	-2.0%	$0.051	$0.051	$0.050	326,000
Wed, Sep 2	$0.051	0.000	0.0%	$0.049	$0.051	$0.049	0
Tue, Sep 1	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Aug 31	$0.051	+0.003	+6.2%	$0.049	$0.051	$0.049	392,000
Fri, Aug 28	$0.048	-0.001	-2.0%	$0.049	$0.050	$0.048	1,798,000
Thu, Aug 27	$0.049	-0.003	-5.8%	$0.053	$0.053	$0.048	9,344,000
Wed, Aug 26	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	0
Tue, Aug 25	$0.052	0.000	0.0%	$0.049	$0.052	$0.049	0
Mon, Aug 24	$0.052	0.000	0.0%	$0.049	$0.052	$0.049	0
Fri, Aug 21	$0.052	+0.003	+6.1%	$0.049	$0.052	$0.049	678,000
Thu, Aug 20	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	11,232,000
Wed, Aug 19	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Tue, Aug 18	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	48,000
Mon, Aug 17	$0.049	-0.001	-2.0%	$0.047	$0.049	$0.047	158,000
Fri, Aug 14	$0.050	-0.003	-5.7%	$0.053	$0.053	$0.050	344,000
Thu, Aug 13	$0.053	+0.002	+3.9%	$0.051	$0.053	$0.049	10,728,000
Wed, Aug 12	$0.051	-0.001	-1.9%	$0.051	$0.051	$0.051	120,000
Tue, Aug 11	$0.052	+0.001	+2.0%	$0.052	$0.052	$0.052	116,000
Mon, Aug 10	$0.051	+0.001	+2.0%	$0.063	$0.063	$0.050	1,222,000
Fri, Aug 7	$0.050	-0.005	-9.1%	$0.063	$0.063	$0.050	1,222,000
Thu, Aug 6	$0.055	+0.009	+19.6%	$0.048	$0.057	$0.046	10,658,000
Wed, Aug 5	$0.046	-0.001	-2.1%	$0.048	$0.048	$0.045	232,000
Tue, Aug 4	$0.047	+0.003	+6.8%	$0.047	$0.047	$0.047	114,000
Mon, Aug 3	$0.044	-0.003	-6.4%	$0.047	$0.047	$0.044	426,000

Ticker: HKEX:1663
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.055 (-1.8%) on Oct 8, 2026

Voluntary announcement-increase in shareholding by the chairman and substantial shareholder

Sep 28, 2026

Closed $0.055 (0.0%) on Sep 29, 2026

Poll results of the annual general meeting held on 18 September 2026

Sep 18, 2026

Closed $0.057 (+7.5%) on Sep 21, 2026

Delay in despatch of circular in relation to very substantial disposal-land resumption

Apr 21, 2021

Voluntary announcement-increase in shareholding by the chairman and substantial shareholder

Apr 14, 2021

Very substantial disposal transaction-land resumption

Mar 26, 2021

Voluntary announcement- a subsidiary of the company accredited by cma

Mar 15, 2021

All Sino Harbour Holdings Group Limited news

Sino Harbour Holdings Group Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 9 in all · newest Oct 7, 2026 · oldest 2020