Stock listing
HKEX:1662 Yee Hop Holdings Ltd. (義合控股) 股價
Follow Yee Hop Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1662
$0.505 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.505 – $0.505 HKDNov 4, 2026
- Volume
- 4,000 sharesNov 4, 2026
- Market cap
- $260.1M HKDAt the close on Nov 4, 2026 · price × 515.0M shares outstanding
- 52-week range
- $0.410 – $3.310 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $67,000 HKDMedian day 80,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1662 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 4,000 | |
| $0.505 | -0.010 | -1.9% | $0.505 | $0.505 | $0.505 | 4,000 | |
| $0.515 | -0.015 | -2.8% | $0.530 | $0.530 | $0.515 | 11,000 | |
| $0.530 | +0.010 | +1.9% | $0.555 | $0.570 | $0.515 | 193,000 | |
| $0.520 | +0.070 | +15.6% | $0.500 | $0.520 | $0.500 | 24,000 | |
| $0.450 | +0.005 | +1.1% | $0.480 | $0.550 | $0.450 | 88,000 | |
| $0.445 | +0.005 | +1.1% | $0.450 | $0.455 | $0.445 | 41,000 | |
| $0.440 | -0.010 | -2.2% | $0.410 | $0.450 | $0.410 | 221,000 | |
| $0.450 | +0.010 | +2.3% | $0.445 | $0.450 | $0.445 | 32,000 | |
| $0.440 | -0.015 | -3.3% | $0.455 | $0.455 | $0.435 | 137,000 | |
| $0.455 | -0.045 | -9.0% | $0.505 | $0.505 | $0.455 | 274,000 | |
| $0.500 | -0.035 | -6.5% | $0.500 | $0.520 | $0.500 | 42,000 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 47,000 | |
| $0.535 | -0.020 | -3.6% | $0.555 | $0.555 | $0.530 | 146,000 | |
| $0.555 | -0.010 | -1.8% | $0.565 | $0.570 | $0.555 | 56,000 | |
| $0.565 | -0.020 | -3.4% | $0.590 | $0.590 | $0.565 | 60,000 | |
| $0.585 | +0.015 | +2.6% | $0.585 | $0.590 | $0.570 | 22,000 | |
| $0.570 | -0.015 | -2.6% | $0.590 | $0.590 | $0.570 | 30,000 | |
| $0.585 | -0.015 | -2.5% | $0.585 | $0.635 | $0.585 | 73,000 | |
| $0.600 | -0.010 | -1.6% | $0.610 | $0.610 | $0.600 | 32,000 | |
| $0.610 | -0.010 | -1.6% | $0.635 | $0.645 | $0.610 | 69,000 | |
| $0.620 | +0.035 | +6.0% | $0.580 | $0.620 | $0.580 | 80,000 | |
| $0.585 | -0.015 | -2.5% | $0.600 | $0.600 | $0.585 | 36,000 | |
| $0.600 | +0.010 | +1.7% | $0.600 | $0.600 | $0.600 | 11,000 | |
| $0.590 | -0.005 | -0.8% | $0.595 | $0.595 | $0.590 | 15,000 | |
| $0.595 | -0.015 | -2.5% | $0.610 | $0.610 | $0.595 | 11,000 | |
| $0.610 | -0.040 | -6.2% | $0.620 | $0.620 | $0.610 | 17,000 | |
| $0.650 | +0.040 | +6.6% | $0.630 | $0.660 | $0.630 | 14,000 | |
| $0.610 | 0.000 | 0.0% | $0.590 | $0.630 | $0.590 | 54,000 | |
| $0.610 | 0.000 | 0.0% | $0.650 | $0.650 | $0.610 | 37,000 | |
| $0.610 | +0.025 | +4.3% | $0.650 | $0.665 | $0.610 | 138,000 | |
| $0.585 | -0.015 | -2.5% | $0.620 | $0.700 | $0.580 | 190,000 | |
| $0.600 | -0.075 | -11.1% | $0.675 | $0.775 | $0.600 | 426,000 | |
| $0.675 | +0.120 | +21.6% | $0.610 | $0.730 | $0.610 | 704,000 | |
| $0.555 | +0.045 | +8.8% | $0.520 | $0.610 | $0.520 | 188,000 | |
| $0.510 | -0.015 | -2.9% | $0.525 | $0.530 | $0.510 | 34,000 | |
| $0.525 | +0.035 | +7.1% | $0.490 | $0.525 | $0.490 | 24,000 | |
| $0.490 | -0.030 | -5.8% | $0.520 | $0.520 | $0.490 | 38,000 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.525 | $0.505 | 78,000 | |
| $0.510 | -0.040 | -7.3% | $0.550 | $0.565 | $0.510 | 252,000 | |
| $0.550 | -0.015 | -2.7% | $0.570 | $0.580 | $0.540 | 225,000 | |
| $0.565 | +0.045 | +8.7% | $0.540 | $0.595 | $0.525 | 165,000 | |
| $0.520 | -0.040 | -7.1% | $0.585 | $0.585 | $0.520 | 174,000 | |
| $0.560 | +0.075 | +15.5% | $0.485 | $0.590 | $0.450 | 363,000 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.490 | $0.485 | 31,000 | |
| $0.490 | +0.025 | +5.4% | $0.490 | $0.490 | $0.490 | 30,000 | |
| $0.465 | -0.015 | -3.1% | $0.540 | $0.540 | $0.465 | 152,000 | |
| $0.480 | +0.020 | +4.3% | $0.460 | $0.525 | $0.460 | 143,000 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.460 | $0.450 | 106,000 | |
| $0.450 | -0.015 | -3.2% | $0.460 | $0.460 | $0.440 | 336,000 | |
| $0.465 | -0.020 | -4.1% | $0.490 | $0.490 | $0.455 | 270,000 | |
| $0.485 | -0.015 | -3.0% | $0.520 | $0.520 | $0.485 | 193,000 | |
| $0.500 | -0.015 | -2.9% | $0.530 | $0.530 | $0.500 | 312,000 | |
| $0.515 | -0.005 | -1.0% | $0.530 | $0.530 | $0.515 | 33,000 | |
| $0.520 | -0.020 | -3.7% | $0.540 | $0.540 | $0.520 | 70,000 | |
| $0.540 | -0.020 | -3.6% | $0.570 | $0.570 | $0.535 | 346,000 | |
| $0.560 | -0.005 | -0.9% | $0.600 | $0.600 | $0.555 | 157,000 | |
| $0.565 | -0.010 | -1.7% | $0.600 | $0.600 | $0.565 | 233,000 | |
| $0.575 | +0.005 | +0.9% | $0.575 | $0.590 | $0.575 | 81,000 | |
| $0.570 | -0.025 | -4.2% | $0.610 | $0.610 | $0.570 | 85,000 | |
| $0.595 | +0.015 | +2.6% | $0.640 | $0.640 | $0.595 | 19,000 | |
| $0.580 | -0.005 | -0.9% | $0.600 | $0.600 | $0.580 | 138,000 | |
| $0.585 | -0.005 | -0.8% | $0.590 | $0.595 | $0.585 | 82,000 | |
| $0.590 | -0.005 | -0.8% | $0.610 | $0.610 | $0.580 | 225,000 | |
| $0.595 | -0.010 | -1.7% | $0.610 | $0.610 | $0.595 | 93,000 |
- Ticker
- HKEX:1662
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.515 (-2.8%) on Nov 2, 2026
Poll results of the extraordinary general meeting held on 2 October 2026
Oct 2, 2026
Closed $0.62 (+6.0%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.585 (-2.5%) on Oct 2, 2026
Documents on Display
Sep 17, 2026
Closed $0.585 (-2.5%) on Sep 18, 2026
Notification Letter and Request Form to Non-Registered Holders
Sep 17, 2026
Closed $0.585 (-2.5%) on Sep 18, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 17, 2026
Closed $0.585 (-2.5%) on Sep 18, 2026
Proposed adoption of 2026 share scheme and notice of extraordinary general meeting
Sep 17, 2026
Closed $0.585 (-2.5%) on Sep 18, 2026
Proxy form for use at the extraordinary general meeting (or at any adjournment thereof)
Sep 17, 2026
Closed $0.585 (-2.5%) on Sep 18, 2026
Notice of extraordinary general meeting
Sep 17, 2026
Closed $0.585 (-2.5%) on Sep 18, 2026
Book closure period for extraordinary general meeting
Sep 14, 2026
Closed $0.555 (+8.8%) on Sep 15, 2026
Yee Hop Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 10 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Yee Hop Holdings Ltd.