Stock listing
HKEX:1661 China Frontier Technology Group (中國前沿科技集團) 股價
Follow China Frontier Technology Group into a list and get an email when it puts out news.
Share price · HKEX:1661
$1.44 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.44 – $1.48 HKDNov 2, 2026
- Volume
- 36,000 sharesNov 2, 2026
- Market cap
- $273.1M HKDAt the close on Nov 2, 2026 · price × 190.3M shares outstanding
- 52-week range
- $0.58 – $3.73 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.01M HKDMedian day 222,100 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1661 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.435 | 0.00 | 0.0% | $1.475 | $1.475 | $1.435 | 36,000 | |
| $1.435 | -0.065 | -4.3% | $1.46 | $1.46 | $1.40 | 18,500 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.49 | 144,000 | |
| $1.50 | +0.02 | +1.4% | $1.485 | $1.52 | $1.46 | 210,200 | |
| $1.48 | +0.04 | +2.8% | $1.45 | $1.50 | $1.45 | 127,200 | |
| $1.44 | -0.26 | -15.3% | $1.61 | $1.61 | $1.355 | 2,472,000 | |
| $1.70 | 0.00 | 0.0% | $1.69 | $1.70 | $1.69 | 24,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.77 | $1.70 | 36,000 | |
| $1.70 | +0.045 | +2.7% | $1.70 | $1.77 | $1.70 | 36,000 | |
| $1.655 | -0.095 | -5.4% | $1.735 | $1.765 | $1.62 | 172,000 | |
| $1.75 | 0.00 | 0.0% | $1.76 | $1.79 | $1.615 | 98,000 | |
| $1.75 | 0.00 | 0.0% | $1.76 | $1.76 | $1.75 | 54,000 | |
| $1.75 | +0.025 | +1.4% | $1.65 | $1.775 | $1.65 | 470,500 | |
| $1.725 | -0.025 | -1.4% | $1.615 | $1.79 | $1.615 | 205,000 | |
| $1.75 | +0.04 | +2.3% | $1.81 | $1.81 | $1.715 | 270,000 | |
| $1.71 | -0.14 | -7.6% | $1.81 | $1.81 | $1.71 | 102,000 | |
| $1.85 | -0.005 | -0.3% | $1.85 | $1.855 | $1.85 | 138,000 | |
| $1.855 | 0.00 | 0.0% | $1.945 | $1.945 | $1.855 | 24,200 | |
| $1.855 | +0.005 | +0.3% | $1.85 | $1.855 | $1.85 | 8,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.93 | $1.80 | 534,000 | |
| $1.85 | 0.00 | 0.0% | $1.91 | $2.055 | $1.85 | 161,000 | |
| $1.85 | 0.00 | 0.0% | $1.855 | $1.855 | $1.85 | 398,000 | |
| $1.85 | +0.035 | +1.9% | $1.85 | $1.85 | $1.85 | 24,200 | |
| $1.815 | +0.005 | +0.3% | $1.815 | $1.815 | $1.815 | 0 | |
| $1.81 | -0.075 | -4.0% | $1.81 | $1.865 | $1.81 | 90,000 | |
| $1.885 | +0.015 | +0.8% | $1.86 | $1.95 | $1.86 | 60,000 | |
| $1.87 | +0.01 | +0.5% | $1.86 | $1.95 | $1.86 | 60,000 | |
| $1.86 | +0.01 | +0.5% | $1.855 | $1.86 | $1.855 | 234,000 | |
| $1.85 | 0.00 | 0.0% | $1.88 | $1.88 | $1.85 | 66,200 | |
| $1.85 | 0.00 | 0.0% | $1.95 | $1.95 | $1.85 | 132,000 | |
| $1.85 | +0.02 | +1.1% | $1.955 | $1.955 | $1.835 | 144,000 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | -0.075 | -3.9% | $1.92 | $1.92 | $1.82 | 30,900 | |
| $1.905 | -0.035 | -1.8% | $1.905 | $2.03 | $1.80 | 425,100 | |
| $1.94 | -0.03 | -1.5% | $1.985 | $2.06 | $1.92 | 318,000 | |
| $1.97 | -0.03 | -1.5% | $1.92 | $2.00 | $1.92 | 120,600 | |
| $2.00 | +0.045 | +2.3% | $1.91 | $2.00 | $1.91 | 186,000 | |
| $1.955 | -0.065 | -3.2% | $2.02 | $2.02 | $1.92 | 408,400 | |
| $2.02 | -0.025 | -1.2% | $2.07 | $2.07 | $2.005 | 132,000 | |
| $2.045 | -0.015 | -0.7% | $2.08 | $2.10 | $2.005 | 258,000 | |
| $2.06 | -0.04 | -1.9% | $2.10 | $2.18 | $2.06 | 161,800 | |
| $2.10 | -0.24 | -10.3% | $2.35 | $2.35 | $2.10 | 348,000 | |
| $2.34 | -0.02 | -0.8% | $2.33 | $2.495 | $2.33 | 247,000 | |
| $2.36 | +0.005 | +0.2% | $2.30 | $2.44 | $2.28 | 429,000 | |
| $2.355 | -0.10 | -4.1% | $2.495 | $2.51 | $2.355 | 522,000 | |
| $2.455 | -0.025 | -1.0% | $2.49 | $2.595 | $2.355 | 636,000 | |
| $2.48 | +0.055 | +2.3% | $2.43 | $2.68 | $2.41 | 635,200 | |
| $2.425 | +0.01 | +0.4% | $2.50 | $2.535 | $2.40 | 959,600 | |
| $2.415 | -0.235 | -8.9% | $2.65 | $2.65 | $2.415 | 341,000 | |
| $2.65 | +0.30 | +12.8% | $2.40 | $2.825 | $2.40 | 1,795,000 | |
| $2.35 | +0.245 | +11.6% | $2.105 | $2.505 | $2.105 | 1,253,000 | |
| $2.105 | +0.14 | +7.1% | $1.88 | $2.205 | $1.82 | 1,381,000 | |
| $1.965 | +0.15 | +8.3% | $1.78 | $1.98 | $1.75 | 1,717,400 | |
| $1.815 | +0.155 | +9.3% | $1.70 | $2.05 | $1.665 | 2,000,400 | |
| $1.66 | +0.04 | +2.5% | $1.68 | $1.785 | $1.64 | 3,186,000 | |
| $1.62 | +0.015 | +0.9% | $1.61 | $1.73 | $1.61 | 935,900 | |
| $1.605 | -0.045 | -2.7% | $1.715 | $1.73 | $1.52 | 2,532,000 | |
| $1.65 | -0.03 | -1.8% | $1.70 | $1.70 | $1.54 | 1,500,000 | |
| $1.68 | +0.005 | +0.3% | $1.685 | $1.73 | $1.675 | 1,302,000 | |
| $1.675 | +0.01 | +0.6% | $1.765 | $1.805 | $1.67 | 1,694,900 | |
| $1.665 | -0.01 | -0.6% | $1.68 | $1.80 | $1.65 | 804,700 | |
| $1.675 | -0.005 | -0.3% | $1.705 | $1.85 | $1.66 | 958,800 | |
| $1.68 | -0.04 | -2.3% | $1.72 | $1.745 | $1.66 | 138,000 | |
| $1.72 | +0.11 | +6.8% | $1.66 | $1.77 | $1.65 | 660,000 |
- Ticker
- HKEX:1661
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movement in Security - for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movement in Security - for the month ended 30 September 2026
Oct 2, 2026
Closed $1.85 (0.0%) on Oct 5, 2026
Interim Report 2026
Sep 30, 2026
Closed $1.85 (0.0%) on Oct 2, 2026
Poll results of the annual general meeting held on 29 June 2026
Jun 29, 2026
Closed $2.20 (-0.5%) on Jun 30, 2026
China Frontier Technology Group on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Frontier Technology Group.