Stock listing
HKEX:166 New Times Corporation Limited (新時代集團控股) 股價
Follow New Times Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:166
$0.029 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.028 – $0.029 HKDNov 3, 2026
- Volume
- 1.07M sharesNov 3, 2026
- 52-week range
- $0.027 – $0.055 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $32,644 HKDMedian day 500,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:166 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 1,071,500 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.030 | $0.028 | 392,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 684,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 684,000 | |
| $0.029 | -0.001 | -3.3% | $0.028 | $0.029 | $0.028 | 920,000 | |
| $0.030 | +0.002 | +7.1% | $0.030 | $0.030 | $0.030 | 1,902,000 | |
| $0.028 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 267,050 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 304,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 135,000 | |
| $0.029 | -0.002 | -6.5% | $0.030 | $0.033 | $0.029 | 704,600 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 506,000 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.030 | 1,252,500 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 873,000 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 762,000 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 168,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 158,875 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 500,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 140,000 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.036 | $0.034 | 360,000 | |
| $0.035 | -0.001 | -2.8% | $0.034 | $0.035 | $0.034 | 712,000 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.037 | $0.035 | 1,888,000 | |
| $0.035 | +0.001 | +2.9% | $0.033 | $0.037 | $0.032 | 2,194,000 | |
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.033 | 453,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.037 | $0.033 | 500 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.034 | 554,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.037 | $0.036 | 320,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 312,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.036 | 1,212,500 | |
| $0.038 | +0.001 | +2.7% | $0.033 | $0.044 | $0.033 | 3,255,250 | |
| $0.037 | -0.001 | -2.6% | $0.042 | $0.042 | $0.034 | 765,500 | |
| $0.038 | +0.003 | +8.6% | $0.040 | $0.040 | $0.035 | 3,388,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 430,000 | |
| $0.035 | +0.003 | +9.4% | $0.032 | $0.038 | $0.032 | 3,518,000 | |
| $0.032 | -0.001 | -3.0% | $0.031 | $0.033 | $0.031 | 1,645,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 100,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.031 | 1,783,000 | |
| $0.033 | +0.001 | +3.1% | $0.031 | $0.033 | $0.030 | 1,402,500 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.032 | $0.031 | 1,498,000 | |
| $0.034 | +0.002 | +6.3% | $0.034 | $0.034 | $0.034 | 2,500 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 214,000 | |
| $0.033 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 160,500 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 356,500 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.033 | $0.030 | 1,524,500 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 694,000 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.033 | $0.029 | 1,867,900 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 216,000 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 454,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 633,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 1,314,500 | |
| $0.029 | -0.002 | -6.5% | $0.028 | $0.029 | $0.028 | 1,330,625 | |
| $0.031 | +0.001 | +3.3% | $0.029 | $0.031 | $0.029 | 133,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 328,400 | |
| $0.030 | -0.001 | -3.2% | $0.029 | $0.030 | $0.027 | 3,808,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 100,000 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.029 | 59,000 | |
| $0.030 | -0.002 | -6.3% | $0.029 | $0.030 | $0.029 | 156,000 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.032 | $0.030 | 4,700 | |
| $0.031 | 0.000 | 0.0% | $0.029 | $0.031 | $0.029 | 203,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 200,000 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.031 | $0.031 | 1,972,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 11,664,700 |
- Ticker
- HKEX:166
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.029 (0.0%) on Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.034 (-2.9%) on Oct 5, 2026
Notification Letter to Non-Registered Shareholder and Request Form
Sep 30, 2026
Closed $0.035 (-2.8%) on Oct 2, 2026
Notification Letter to Registered Shareholder and Request Form
Sep 30, 2026
Closed $0.035 (-2.8%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.035 (-2.8%) on Oct 2, 2026
New Times Corporation Posts FY Net Income Attributable HKD-140.9 Million
Mar 27, 2026
Closed $0.042 (+5.0%) on Mar 30, 2026
New Times Expects Loss After Tax Of Hk$800 Million For FY
Mar 17, 2026
Closed $0.043 (0.0%) on Mar 18, 2026
New Times Corp Disposes Upstream Oil And Gas Business In Argentina
Dec 31, 2025
Closed $0.042 (+7.7%) on Jan 2, 2026
New Times Corporation Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about New Times Corporation Limited.