Stock listing
HKEX:1657 SG Group Holdings Ltd (樺欣控股) 股價
Follow SG Group Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1657
$6.09 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $5.80 – $6.09 HKDNov 2, 2026
- Volume
- 2,500 sharesNov 2, 2026
- Market cap
- $1.95B HKDAt the close on Nov 2, 2026 · price × 320.0M shares outstanding
- 52-week range
- $1.27 – $8.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $298,325 HKDMedian day 29,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1657 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.085 | 0.00 | 0.0% | $5.80 | $6.085 | $5.80 | 2,500 | |
| $6.085 | -0.085 | -1.4% | $6.16 | $6.16 | $6.085 | 96,000 | |
| $6.17 | -0.02 | -0.3% | $6.18 | $6.18 | $6.17 | 40,000 | |
| $6.19 | +0.25 | +4.2% | $5.91 | $6.495 | $5.105 | 94,000 | |
| $5.94 | -0.22 | -3.6% | $6.00 | $6.00 | $5.94 | 11,500 | |
| $6.16 | +0.28 | +4.8% | $6.10 | $6.16 | $6.10 | 53,500 | |
| $5.88 | -0.51 | -8.0% | $5.735 | $5.95 | $5.305 | 89,500 | |
| $6.39 | +0.19 | +3.1% | $6.77 | $6.77 | $5.70 | 38,500 | |
| $6.20 | +0.20 | +3.3% | $6.40 | $6.90 | $6.20 | 28,000 | |
| $6.00 | +0.10 | +1.7% | $6.00 | $6.55 | $5.00 | 37,000 | |
| $5.90 | +0.595 | +11.2% | $5.70 | $5.90 | $5.70 | 135,000 | |
| $5.305 | -0.195 | -3.5% | $5.205 | $5.305 | $5.20 | 30,000 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 10,000 | |
| $5.50 | +0.50 | +10.0% | $5.50 | $5.80 | $5.50 | 70,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 20,000 | |
| $5.00 | -0.29 | -5.5% | $5.285 | $5.29 | $5.00 | 20,000 | |
| $5.29 | +0.29 | +5.8% | $5.20 | $5.29 | $5.20 | 10,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $4.90 | 25,000 | |
| $5.00 | 0.00 | 0.0% | $4.715 | $5.00 | $4.715 | 35,000 | |
| $5.00 | -0.50 | -9.1% | $4.955 | $5.10 | $4.71 | 60,000 | |
| $5.50 | +0.20 | +3.8% | $5.01 | $5.70 | $5.01 | 45,000 | |
| $5.30 | +0.105 | +2.0% | $5.375 | $5.375 | $5.055 | 20,000 | |
| $5.195 | +0.275 | +5.6% | $5.375 | $5.375 | $5.045 | 30,000 | |
| $4.92 | -0.355 | -6.7% | $4.90 | $4.92 | $4.90 | 25,000 | |
| $5.275 | +0.155 | +3.0% | $4.988 | $5.375 | $4.96 | 35,000 | |
| $5.12 | -0.29 | -5.4% | $5.70 | $5.70 | $4.988 | 125,000 | |
| $5.41 | -0.18 | -3.2% | $5.035 | $5.53 | $5.03 | 100,000 | |
| $5.59 | +0.09 | +1.6% | $5.595 | $5.595 | $5.59 | 20,000 | |
| $5.50 | +0.38 | +7.4% | $5.63 | $5.635 | $5.50 | 15,000 | |
| $5.12 | +0.14 | +2.8% | $5.00 | $5.25 | $4.988 | 95,000 | |
| $4.98 | +0.27 | +5.7% | $5.10 | $5.10 | $4.968 | 20,000 | |
| $4.71 | -0.182 | -3.7% | $4.78 | $4.974 | $4.70 | 100,000 | |
| $4.892 | -0.158 | -3.1% | $5.55 | $5.55 | $4.78 | 65,000 | |
| $5.05 | -0.35 | -6.5% | $5.40 | $5.80 | $4.60 | 560,000 | |
| $5.40 | +0.71 | +15.1% | $4.74 | $6.20 | $4.74 | 750,000 | |
| $4.69 | +0.06 | +1.3% | $4.688 | $4.69 | $4.688 | 10,000 | |
| $4.63 | +0.006 | +0.1% | $4.798 | $4.798 | $4.55 | 60,000 | |
| $4.624 | -0.274 | -5.6% | $4.872 | $4.872 | $4.624 | 45,000 | |
| $4.898 | -0.096 | -1.9% | $4.898 | $4.898 | $4.898 | 0 | |
| $4.994 | -0.002 | 0.0% | $4.994 | $4.994 | $4.994 | 0 | |
| $4.996 | +0.296 | +6.3% | $5.15 | $5.15 | $4.996 | 5,000 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 10,000 | |
| $4.70 | -0.05 | -1.1% | $4.88 | $4.88 | $4.70 | 50,000 | |
| $4.75 | -0.15 | -3.1% | $4.60 | $4.88 | $4.60 | 45,000 | |
| $4.90 | 0.00 | 0.0% | $4.60 | $4.90 | $4.60 | 65,000 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | -0.098 | -2.0% | $5.10 | $5.10 | $4.62 | 65,000 | |
| $4.998 | 0.00 | 0.0% | $4.998 | $4.998 | $4.998 | 0 | |
| $4.998 | +0.008 | +0.2% | $4.49 | $5.10 | $4.49 | 35,000 | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.00 | -0.075 | -1.5% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.075 | +0.035 | +0.7% | $5.10 | $5.10 | $5.075 | 10,000 | |
| $5.04 | +0.24 | +5.0% | $5.10 | $5.10 | $5.04 | 5,000 | |
| $4.80 | +0.09 | +1.9% | $5.08 | $5.08 | $4.798 | 30,000 | |
| $4.71 | -0.29 | -5.8% | $4.652 | $4.71 | $4.652 | 10,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 5,000 | |
| $5.00 | +0.05 | +1.0% | $5.00 | $5.00 | $5.00 | 5,000 | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | 5,000 | |
| $4.95 | +0.05 | +1.0% | $5.08 | $5.08 | $4.95 | 5,000 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 5,000 | |
| $4.90 | +0.028 | +0.6% | $4.872 | $4.95 | $4.80 | 135,000 | |
| $4.872 | -0.153 | -3.0% | $5.10 | $5.10 | $4.60 | 100,000 |
- Ticker
- HKEX:1657
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Third amended and restated memorandum and articles of association
Oct 27, 2026
Closed $6.19 (+4.2%) on Oct 28, 2026
(1) Poll results of the annual general meeting held on 27 October 2026; and (2) update on change of company name
Oct 27, 2026
Closed $6.19 (+4.2%) on Oct 28, 2026
Next Day Disclosure Return
Oct 7, 2026
Closed $5.00 (0.0%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.00 (-9.1%) on Oct 5, 2026
(1) Poll results of the EGM held on 30 September 2026; (2) proposed change of company name; and (3) effective date of the share subdivision
Sep 30, 2026
Closed $5.50 (+3.8%) on Oct 2, 2026
Form of Proxy for use at the Annual General Meeting (or its adjourned meeting)
Sep 30, 2026
Closed $5.30 (+2.0%) on Sep 30, 2026
Notice of 2026 annual general meeting
Sep 30, 2026
Closed $5.30 (+2.0%) on Sep 30, 2026
Proposals for (1) granting of general mandates to issue and repurchase shares; (2) extension of issue mandate; (3) re-election of retiring directors; (4) re-appointment of independent auditor; (5) proposed amendments to the existing M&A; and notice of 2026 agm
Sep 30, 2026
Closed $5.30 (+2.0%) on Sep 30, 2026
Proposed amendments to the existing M&A
Sep 29, 2026
Closed $5.30 (+2.0%) on Sep 30, 2026
SG Group Holdings Ltd on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SG Group Holdings Ltd.