Stock listing
HKEX:1647 Grandshores Technology Group Limited (雄岸科技) 股價
Follow Grandshores Technology Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1647
$0.059 HKD -0.002 (-3.3%)
Close on Nov 2, 2026
- Day range
- $0.058 – $0.060 HKDNov 2, 2026
- Volume
- 205,000 sharesNov 2, 2026
- Market cap
- $70.51M HKDAt the close on Nov 2, 2026 · price × 1.20B shares outstanding
- 52-week range
- $0.043 – $0.099 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $30,028 HKDMedian day 205,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1647 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.059 | -0.002 | -3.3% | $0.060 | $0.060 | $0.058 | 205,000 | |
| $0.061 | +0.001 | +1.7% | $0.059 | $0.061 | $0.059 | 415,000 | |
| $0.060 | +0.002 | +3.4% | $0.059 | $0.060 | $0.059 | 15,000 | |
| $0.058 | +0.001 | +1.8% | $0.057 | $0.058 | $0.057 | 155,000 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.057 | 10,000 | |
| $0.056 | +0.002 | +3.7% | $0.055 | $0.056 | $0.055 | 630,000 | |
| $0.054 | 0.000 | 0.0% | $0.056 | $0.056 | $0.050 | 145,000 | |
| $0.054 | -0.003 | -5.3% | $0.054 | $0.054 | $0.054 | 30,000 | |
| $0.057 | +0.004 | +7.5% | $0.055 | $0.057 | $0.055 | 80,000 | |
| $0.053 | -0.002 | -3.6% | $0.052 | $0.053 | $0.051 | 50,000 | |
| $0.055 | +0.001 | +1.9% | $0.053 | $0.055 | $0.051 | 85,000 | |
| $0.054 | +0.001 | +1.9% | $0.055 | $0.056 | $0.053 | 875,000 | |
| $0.053 | -0.002 | -3.6% | $0.054 | $0.054 | $0.051 | 980,000 | |
| $0.055 | -0.004 | -6.8% | $0.057 | $0.057 | $0.055 | 225,000 | |
| $0.059 | 0.000 | 0.0% | $0.058 | $0.059 | $0.058 | 350,000 | |
| $0.059 | -0.005 | -7.8% | $0.058 | $0.059 | $0.058 | 350,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | +0.003 | +4.9% | $0.061 | $0.065 | $0.061 | 1,385,000 | |
| $0.061 | +0.006 | +10.9% | $0.054 | $0.061 | $0.054 | 1,190,000 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 60,000 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.056 | $0.056 | 25,000 | |
| $0.057 | -0.002 | -3.4% | $0.058 | $0.058 | $0.056 | 295,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 300,000 | |
| $0.059 | -0.005 | -7.8% | $0.060 | $0.060 | $0.058 | 220,000 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 115,000 | |
| $0.065 | +0.003 | +4.8% | $0.062 | $0.065 | $0.058 | 425,000 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.065 | $0.062 | 135,000 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.066 | $0.063 | 185,000 | |
| $0.064 | -0.001 | -1.5% | $0.066 | $0.066 | $0.062 | 1,965,000 | |
| $0.065 | +0.006 | +10.2% | $0.057 | $0.065 | $0.056 | 115,000 | |
| $0.059 | +0.001 | +1.7% | $0.058 | $0.060 | $0.057 | 1,195,000 | |
| $0.058 | +0.001 | +1.8% | $0.059 | $0.060 | $0.058 | 1,610,000 | |
| $0.057 | +0.002 | +3.6% | $0.056 | $0.065 | $0.056 | 4,385,000 | |
| $0.055 | -0.003 | -5.2% | $0.059 | $0.059 | $0.049 | 1,935,000 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.059 | $0.058 | 415,000 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 205,000 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.062 | $0.059 | 290,000 | |
| $0.060 | -0.001 | -1.6% | $0.066 | $0.066 | $0.058 | 435,000 | |
| $0.061 | -0.002 | -3.2% | $0.063 | $0.063 | $0.061 | 155,000 | |
| $0.063 | +0.004 | +6.8% | $0.063 | $0.063 | $0.063 | 60,000 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.060 | $0.059 | 175,000 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.060 | 80,000 | |
| $0.062 | +0.002 | +3.3% | $0.063 | $0.063 | $0.062 | 375,000 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.061 | $0.060 | 380,000 | |
| $0.061 | -0.002 | -3.2% | $0.061 | $0.063 | $0.061 | 25,000 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 65,000 | |
| $0.063 | +0.003 | +5.0% | $0.060 | $0.066 | $0.060 | 70,000 | |
| $0.060 | -0.004 | -6.3% | $0.064 | $0.064 | $0.060 | 1,120,000 | |
| $0.064 | -0.002 | -3.0% | $0.066 | $0.066 | $0.062 | 375,000 | |
| $0.066 | +0.004 | +6.5% | $0.062 | $0.067 | $0.061 | 3,415,000 | |
| $0.062 | +0.004 | +6.9% | $0.058 | $0.063 | $0.058 | 205,000 | |
| $0.058 | +0.002 | +3.6% | $0.060 | $0.060 | $0.057 | 145,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.054 | 200,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 55,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 55,000 | |
| $0.056 | 0.000 | 0.0% | $0.053 | $0.056 | $0.053 | 15,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 160,000 | |
| $0.056 | -0.002 | -3.4% | $0.056 | $0.056 | $0.056 | 200,000 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.058 | $0.056 | 1,370,000 | |
| $0.059 | +0.001 | +1.7% | $0.055 | $0.060 | $0.052 | 815,000 | |
| $0.058 | 0.000 | 0.0% | $0.060 | $0.060 | $0.058 | 400,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.062 | $0.064 | $0.058 | 50,000 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.066 | $0.058 | 845,000 |
- Ticker
- HKEX:1647
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.055 (-1.8%) on Oct 5, 2026
Poll results of the annual general meeting held on 21 September 2026
Sep 21, 2026
Closed $0.063 (-1.6%) on Sep 22, 2026
Grandshores Technology Group Limited on 6ix
- News releases
- 3 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Grandshores Technology Group Limited.