Stock listing
HKEX:1641 Hongxing Coldchain (Hunan) Co., Ltd. (紅星冷鏈) 股價
Follow Hongxing Coldchain (Hunan) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1641
$3.12 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $3.12 – $3.18 HKDNov 4, 2026
- Volume
- 21,000 sharesNov 4, 2026
- Market cap
- $76.65M HKDAt the close on Nov 4, 2026 · price × 24.57M shares outstanding
- Traded on an average day
- $42,384 HKDMedian day 9,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1641 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.12 | 0.00 | 0.0% | $3.12 | $3.18 | $3.12 | 21,000 | |
| $3.12 | -0.06 | -1.9% | $3.12 | $3.18 | $3.12 | 21,000 | |
| $3.18 | +0.05 | +1.6% | $3.125 | $3.18 | $3.125 | 12,500 | |
| $3.13 | -0.03 | -0.9% | $3.135 | $3.135 | $3.13 | 12,000 | |
| $3.16 | -0.045 | -1.4% | $3.20 | $3.20 | $3.15 | 1,000 | |
| $3.205 | +0.005 | +0.2% | $3.125 | $3.28 | $3.125 | 11,000 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | -0.005 | -0.2% | $3.20 | $3.20 | $3.20 | 1,000 | |
| $3.205 | -0.005 | -0.2% | $3.205 | $3.205 | $3.205 | 7,000 | |
| $3.21 | -0.035 | -1.1% | $3.215 | $3.215 | $3.20 | 19,500 | |
| $3.245 | -0.16 | -4.7% | $3.245 | $3.245 | $3.245 | 1,500 | |
| $3.405 | -0.03 | -0.9% | $3.28 | $3.405 | $3.245 | 15,500 | |
| $3.435 | +0.155 | +4.7% | $3.28 | $3.435 | $3.28 | 1,000 | |
| $3.28 | -0.19 | -5.5% | $3.285 | $3.295 | $3.275 | 35,500 | |
| $3.47 | -0.03 | -0.9% | $3.355 | $3.47 | $3.30 | 63,000 | |
| $3.50 | +0.045 | +1.3% | $3.48 | $3.50 | $3.48 | 1,500 | |
| $3.455 | 0.00 | 0.0% | $3.45 | $3.455 | $3.45 | 6,500 | |
| $3.455 | +0.065 | +1.9% | $3.45 | $3.455 | $3.45 | 1,000 | |
| $3.39 | +0.01 | +0.3% | $3.40 | $3.40 | $3.39 | 500 | |
| $3.38 | -0.02 | -0.6% | $3.32 | $3.38 | $3.32 | 10,500 | |
| $3.40 | +0.015 | +0.4% | $3.375 | $3.40 | $3.375 | 3,000 | |
| $3.385 | -0.06 | -1.7% | $3.40 | $3.40 | $3.33 | 15,500 | |
| $3.445 | -0.055 | -1.6% | $3.43 | $3.49 | $3.42 | 19,000 | |
| $3.50 | -0.03 | -0.8% | $3.50 | $3.50 | $3.50 | 10,500 | |
| $3.53 | -0.06 | -1.7% | $3.505 | $3.53 | $3.50 | 18,500 | |
| $3.59 | -0.01 | -0.3% | $3.59 | $3.59 | $3.505 | 500 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 10,000 | |
| $3.60 | -0.065 | -1.8% | $3.60 | $3.60 | $3.60 | 500 | |
| $3.665 | -0.105 | -2.8% | $3.505 | $3.745 | $3.505 | 7,000 | |
| $3.77 | +0.045 | +1.2% | $3.58 | $3.77 | $3.58 | 4,500 | |
| $3.725 | -0.07 | -1.8% | $3.565 | $3.725 | $3.565 | 4,500 | |
| $3.795 | -0.075 | -1.9% | $3.87 | $3.87 | $3.795 | 3,000 | |
| $3.87 | +0.17 | +4.6% | $3.70 | $3.87 | $3.70 | 2,500 | |
| $3.70 | -0.04 | -1.1% | $3.70 | $3.70 | $3.70 | 2,000 | |
| $3.74 | +0.06 | +1.6% | $3.61 | $3.74 | $3.565 | 24,500 | |
| $3.68 | -0.17 | -4.4% | $3.85 | $3.85 | $3.61 | 32,500 | |
| $3.85 | -0.29 | -7.0% | $4.14 | $4.14 | $3.85 | 49,000 | |
| $4.14 | -0.005 | -0.1% | $4.14 | $4.145 | $4.14 | 11,500 | |
| $4.145 | 0.00 | 0.0% | $4.145 | $4.145 | $4.145 | 3,000 | |
| $4.145 | 0.00 | 0.0% | $4.145 | $4.145 | $4.14 | 9,500 | |
| $4.145 | -0.005 | -0.1% | $4.145 | $4.145 | $3.96 | 3,000 | |
| $4.15 | -0.01 | -0.2% | $4.15 | $4.15 | $4.15 | 15,000 | |
| $4.16 | +0.07 | +1.7% | $4.06 | $4.16 | $4.06 | 19,000 | |
| $4.09 | -0.08 | -1.9% | $4.03 | $4.10 | $4.03 | 15,500 | |
| $4.17 | -0.05 | -1.2% | $4.15 | $4.17 | $4.15 | 2,000 | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.18 | 17,000 | |
| $4.22 | -0.02 | -0.5% | $4.24 | $4.24 | $4.22 | 3,500 | |
| $4.24 | -0.07 | -1.6% | $4.31 | $4.31 | $4.11 | 10,500 | |
| $4.31 | -0.09 | -2.0% | $4.23 | $4.31 | $4.20 | 32,500 | |
| $4.40 | -0.08 | -1.8% | $4.48 | $4.48 | $4.40 | 12,000 | |
| $4.48 | -0.015 | -0.3% | $4.385 | $4.48 | $4.385 | 4,000 | |
| $4.495 | -0.045 | -1.0% | $4.495 | $4.495 | $4.495 | 500 | |
| $4.54 | -0.02 | -0.4% | $4.35 | $4.54 | $4.35 | 4,500 |
- Ticker
- HKEX:1641
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $3.12 (-1.9%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.46 (+1.9%) on Oct 5, 2026
2026 Interim report
Sep 29, 2026
Closed $3.39 (+0.3%) on Oct 2, 2026
Discloseable transaction in relation to subscription of wealth management product
Sep 14, 2026
Closed $3.60 (-1.8%) on Sep 15, 2026
Hongxing Coldchain (Hunan) Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hongxing Coldchain (Hunan) Co., Ltd.