Stock listing
HKEX:1640 Qian Xun Technology Limited (千循科技) 股價
Follow Qian Xun Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:1640
$0.33 HKD +0.02 (+6.5%)
Close on Nov 3, 2026
- Day range
- $0.31 – $0.345 HKDNov 3, 2026
- Volume
- 3.33M sharesNov 3, 2026
- Market cap
- $197.7M HKDAt the close on Nov 3, 2026 · price × 599.2M shares outstanding
- 52-week range
- $0.265 – $4.15 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $91,426 HKDMedian day 68,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1640 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | +0.02 | +6.5% | $0.31 | $0.345 | $0.31 | 3,334,000 | |
| $0.31 | -0.135 | -30.3% | $0.45 | $0.45 | $0.265 | 3,722,000 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.45 | $0.445 | 60,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.45 | $0.445 | 96,000 | |
| $0.45 | -0.025 | -5.3% | $0.45 | $0.45 | $0.45 | 26,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.47 | $0.475 | $0.47 | 50,000 | |
| $0.475 | 0.00 | 0.0% | $0.45 | $0.475 | $0.45 | 44,000 | |
| $0.475 | -0.01 | -2.1% | $0.45 | $0.475 | $0.45 | 44,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 60,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 20,000 | |
| $0.485 | +0.005 | +1.0% | $0.48 | $0.485 | $0.48 | 28,000 | |
| $0.48 | -0.02 | -4.0% | $0.47 | $0.48 | $0.47 | 26,000 | |
| $0.50 | +0.055 | +12.4% | $0.45 | $0.50 | $0.45 | 190,000 | |
| $0.445 | -0.005 | -1.1% | $0.48 | $0.485 | $0.445 | 62,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.03 | -6.2% | $0.45 | $0.45 | $0.45 | 72,000 | |
| $0.48 | -0.005 | -1.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.48 | $0.485 | $0.48 | 6,000 | |
| $0.485 | +0.035 | +7.8% | $0.46 | $0.50 | $0.46 | 46,000 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.48 | $0.45 | 88,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | +0.01 | +2.2% | $0.44 | $0.51 | $0.42 | 428,000 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.005 | +1.1% | $0.435 | $0.445 | $0.435 | 30,000 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.44 | $0.44 | 2,000 | |
| $0.435 | -0.02 | -4.4% | $0.46 | $0.46 | $0.43 | 302,000 | |
| $0.455 | -0.01 | -2.2% | $0.45 | $0.455 | $0.45 | 62,000 | |
| $0.465 | +0.015 | +3.3% | $0.45 | $0.47 | $0.45 | 146,000 | |
| $0.45 | +0.02 | +4.7% | $0.47 | $0.475 | $0.44 | 68,000 | |
| $0.43 | -0.04 | -8.5% | $0.435 | $0.47 | $0.43 | 178,000 | |
| $0.47 | +0.02 | +4.4% | $0.44 | $0.475 | $0.44 | 250,000 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.495 | $0.45 | 180,000 | |
| $0.455 | +0.005 | +1.1% | $0.46 | $0.47 | $0.45 | 144,000 | |
| $0.45 | +0.01 | +2.3% | $0.41 | $0.45 | $0.41 | 74,000 | |
| $0.44 | +0.02 | +4.8% | $0.44 | $0.44 | $0.44 | 6,000 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.395 | 332,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.025 | -5.7% | $0.43 | $0.43 | $0.40 | 122,000 | |
| $0.435 | -0.025 | -5.4% | $0.45 | $0.47 | $0.43 | 644,000 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.46 | $0.455 | 194,000 | |
| $0.465 | -0.01 | -2.1% | $0.535 | $0.535 | $0.42 | 268,000 | |
| $0.475 | +0.03 | +6.7% | $0.45 | $0.475 | $0.45 | 46,000 | |
| $0.445 | +0.015 | +3.5% | $0.42 | $0.445 | $0.42 | 222,000 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.43 | $0.43 | 4,000 | |
| $0.435 | -0.005 | -1.1% | $0.42 | $0.435 | $0.415 | 84,000 | |
| $0.44 | -0.005 | -1.1% | $0.455 | $0.455 | $0.425 | 164,000 | |
| $0.445 | +0.015 | +3.5% | $0.455 | $0.455 | $0.425 | 164,000 | |
| $0.43 | -0.045 | -9.5% | $0.47 | $0.47 | $0.42 | 438,000 | |
| $0.475 | +0.01 | +2.2% | $0.47 | $0.495 | $0.425 | 388,000 | |
| $0.465 | +0.035 | +8.1% | $0.41 | $0.465 | $0.41 | 326,000 | |
| $0.43 | -0.015 | -3.4% | $0.41 | $0.455 | $0.41 | 174,000 | |
| $0.445 | -0.055 | -11.0% | $0.575 | $0.575 | $0.41 | 602,000 | |
| $0.50 | +0.085 | +20.5% | $0.40 | $0.50 | $0.395 | 424,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 4,000 | |
| $0.415 | 0.00 | 0.0% | $0.39 | $0.415 | $0.39 | 372,000 | |
| $0.415 | +0.005 | +1.2% | $0.39 | $0.415 | $0.39 | 372,000 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 18,000 | |
| $0.415 | -0.005 | -1.2% | $0.41 | $0.42 | $0.41 | 70,000 |
- Ticker
- HKEX:1640
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.31 (-30.3%) on Nov 2, 2026
Poll result of the extraordinary general meeting and completion of disposal
Oct 28, 2026
Closed $0.45 (0.0%) on Oct 29, 2026
Disposal Agreement
Oct 6, 2026
Closed $0.45 (0.0%) on Oct 7, 2026
Form of proxy for extraordinary general meeting to be held at 11: 30 a.m. on Wednesday, 28 October 2026
Oct 6, 2026
Closed $0.45 (0.0%) on Oct 7, 2026
Notice of extraordinary general meeting
Oct 6, 2026
Closed $0.45 (0.0%) on Oct 7, 2026
Major transaction in relation to the disposal of Qian Xun HK
Oct 6, 2026
Closed $0.45 (0.0%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.485 (0.0%) on Oct 2, 2026
Delay in despatch of circular
Sep 30, 2026
Closed $0.485 (0.0%) on Oct 2, 2026
Interim Report 2026
Sep 14, 2026
Closed $0.465 (+3.3%) on Sep 15, 2026
Qian Xun Technology Sees Revenue Not Less Than RMB1,490.0 Million For Year
Mar 16, 2026
Closed $2.35 (-6.7%) on Mar 17, 2026
Qian Xun Technology Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Qian Xun Technology Limited.