Stock listing
HKEX:1638 Kaisa Group Holdings Ltd. (佳兆業集團) 股價
Home listing (HKEX) of Kaisa Group Holdings Ltd.
Follow Kaisa Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1638
$0.014 HKD -0.001 (-6.7%)
Close on Nov 2, 2026
- Day range
- $0.013 – $0.015 HKDNov 2, 2026
- Volume
- 54.12M sharesNov 2, 2026
- Market cap
- $177.4M HKDAt the close on Nov 2, 2026 · price × 12.67B shares outstanding
- 52-week range
- $0.013 – $0.130 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.44M HKDMedian day 24.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1638 · Home | $0.014 HKD | -0.001 (-6.7%) | 54,119,039 | $0.015 | $0.015 | $0.013 | $0.015 | Close on Nov 2, 2026 |
| Frankfurt:KG5 | €0.0010 EUR | 0.0000 (0.0%) | — | €0.0010 | €0.0010 | €0.0010 | €0.0010 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1638 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.013 | 54,119,039 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 12,486,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.014 | 78,036,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 35,404,131 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.014 | 31,280,312 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.014 | 41,544,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.014 | 60,917,000 | |
| $0.015 | -0.002 | -11.8% | $0.016 | $0.016 | $0.014 | 80,896,356 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.015 | 125,920,082 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 90,947,000 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.021 | $0.018 | 91,583,128 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.021 | $0.018 | 86,416,000 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.021 | $0.019 | 82,625,688 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.019 | 132,909,672 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.026 | $0.021 | 436,215,281 | |
| $0.021 | +0.002 | +10.5% | $0.019 | $0.023 | $0.018 | 474,118,406 | |
| $0.019 | -0.001 | -5.0% | $0.021 | $0.021 | $0.018 | 256,157,219 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.019 | 297,974,250 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.023 | $0.020 | 95,989,312 | |
| $0.022 | -0.003 | -12.0% | $0.022 | $0.024 | $0.020 | 148,858,531 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.024 | 154,544,516 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.032 | $0.030 | 50,613,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 24,188,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.029 | 29,237,955 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.028 | 14,466,000 | |
| $0.030 | -0.002 | -6.3% | $0.031 | $0.032 | $0.030 | 37,266,090 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.035 | $0.030 | 35,256,547 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.033 | $0.031 | 21,247,955 | |
| $0.033 | +0.001 | +3.1% | $0.031 | $0.033 | $0.030 | 23,205,000 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 15,626,230 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 5,839,454 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 6,441,000 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.030 | 3,793,382 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.033 | $0.030 | 67,224,242 | |
| $0.031 | -0.003 | -8.8% | $0.033 | $0.034 | $0.031 | 17,938,000 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.032 | 44,742,043 | |
| $0.036 | 0.000 | 0.0% | $0.035 | $0.036 | $0.034 | 13,675,000 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.035 | 8,783,968 | |
| $0.036 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 22,936,814 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.038 | $0.033 | 110,601,664 | |
| $0.035 | -0.003 | -7.9% | $0.038 | $0.038 | $0.034 | 31,522,000 | |
| $0.038 | -0.003 | -7.3% | $0.039 | $0.039 | $0.037 | 31,924,596 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.042 | $0.038 | 5,370,292 | |
| $0.040 | -0.008 | -16.7% | $0.048 | $0.049 | $0.038 | 39,624,305 | |
| $0.048 | +0.003 | +6.7% | $0.045 | $0.051 | $0.042 | 14,062,906 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.046 | $0.041 | 8,214,000 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.041 | 4,761,060 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.043 | $0.040 | 8,378,167 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.043 | $0.041 | 1,636,602 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.039 | 17,101,611 | |
| $0.041 | -0.002 | -4.7% | $0.044 | $0.044 | $0.040 | 7,418,000 | |
| $0.043 | +0.002 | +4.9% | $0.040 | $0.047 | $0.040 | 14,947,550 | |
| $0.041 | +0.001 | +2.5% | $0.038 | $0.043 | $0.038 | 6,169,441 | |
| $0.040 | -0.001 | -2.4% | $0.042 | $0.042 | $0.039 | 7,518,476 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.043 | $0.039 | 4,207,433 | |
| $0.041 | -0.001 | -2.4% | $0.043 | $0.043 | $0.040 | 5,237,000 | |
| $0.042 | +0.003 | +7.7% | $0.038 | $0.043 | $0.038 | 8,176,724 | |
| $0.039 | -0.003 | -7.1% | $0.041 | $0.043 | $0.039 | 8,370,000 | |
| $0.042 | 0.000 | 0.0% | $0.043 | $0.043 | $0.040 | 5,547,729 | |
| $0.042 | +0.003 | +7.7% | $0.039 | $0.042 | $0.036 | 12,128,000 | |
| $0.039 | -0.003 | -7.1% | $0.041 | $0.043 | $0.038 | 25,523,639 | |
| $0.042 | +0.005 | +13.5% | $0.037 | $0.045 | $0.037 | 126,896,812 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.039 | $0.037 | 7,647,468 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.036 | 16,542,285 |
- Ticker
- HKEX:1638
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.022 (0.0%) on Oct 6, 2026
Notification letter with reply form to non-registered shareholders - Notification of Publication of Interim Report 2026
Sep 29, 2026
Closed $0.03 (-3.2%) on Sep 30, 2026
Notification letter with reply form to registered shareholders - Notification of Publication of Interim Report 2026
Sep 29, 2026
Closed $0.03 (-3.2%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $0.03 (-3.2%) on Sep 30, 2026
Next Day Disclosure Return
Sep 25, 2026
Closed $0.031 (0.0%) on Sep 28, 2026
Decks
H1 2021 Earnings Presentation
Earnings · 37 slides · August 2021
FY2020 Earnings Presentation
Earnings · 39 slides · March 2021
H1 2020 Earnings Presentation
Earnings · 46 slides · August 2020
FY2019 Earnings Presentation
Earnings · 48 slides · March 2020
Kaisa Group Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2021
- Decks
- 5 decks · latest August 2021
Where Kaisa Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1638 佳兆業集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0YFP8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YFP8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KG5 | Frankfurt | Germany | EUR |
| OTC:KAISF | OTC | United States | USD |
| Stuttgart:KG5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kaisa Group Holdings Ltd.