Stock listing
HKEX:1637 SH Group (Holdings) Limited (順興集團控股) 股價
Follow SH Group (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:1637
$0.67 HKD +0.05 (+7.2%)
Close on Nov 2, 2026
- Day range
- $0.625 – $0.675 HKDNov 2, 2026
- Volume
- 330,000 sharesNov 2, 2026
- Market cap
- $268.0M HKDAt the close on Nov 2, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.202 – $0.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $303,482 HKDMedian day 180,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1637 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | +0.045 | +7.2% | $0.625 | $0.675 | $0.625 | 330,000 | |
| $0.625 | +0.035 | +5.9% | $0.625 | $0.625 | $0.625 | 24,000 | |
| $0.59 | -0.015 | -2.5% | $0.59 | $0.59 | $0.59 | 54,000 | |
| $0.605 | 0.00 | 0.0% | $0.59 | $0.605 | $0.585 | 68,000 | |
| $0.605 | +0.02 | +3.4% | $0.60 | $0.605 | $0.58 | 132,000 | |
| $0.585 | 0.00 | 0.0% | $0.58 | $0.59 | $0.54 | 18,000 | |
| $0.585 | 0.00 | 0.0% | $0.58 | $0.59 | $0.54 | 798,000 | |
| $0.585 | 0.00 | 0.0% | $0.58 | $0.59 | $0.54 | 798,000 | |
| $0.585 | -0.005 | -0.8% | $0.585 | $0.585 | $0.585 | 74,000 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.59 | 80,000 | |
| $0.60 | +0.005 | +0.8% | $0.595 | $0.60 | $0.595 | 20,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.595 | 36,000 | |
| $0.60 | -0.02 | -3.2% | $0.63 | $0.63 | $0.595 | 316,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 22,000 | |
| $0.62 | -0.01 | -1.6% | $0.64 | $0.64 | $0.62 | 52,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 48,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 46,000 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.63 | $0.63 | 46,000 | |
| $0.65 | -0.01 | -1.5% | $0.63 | $0.655 | $0.59 | 228,000 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.66 | $0.62 | 466,000 | |
| $0.64 | -0.03 | -4.5% | $0.66 | $0.67 | $0.57 | 2,700,000 | |
| $0.67 | -0.02 | -2.9% | $0.67 | $0.67 | $0.67 | 24,000 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 12,000 | |
| $0.69 | +0.015 | +2.2% | $0.69 | $0.69 | $0.69 | 190,000 | |
| $0.675 | 0.00 | 0.0% | $0.66 | $0.675 | $0.66 | 24,000 | |
| $0.675 | +0.005 | +0.7% | $0.66 | $0.675 | $0.66 | 32,000 | |
| $0.67 | -0.005 | -0.7% | $0.65 | $0.675 | $0.65 | 226,000 | |
| $0.675 | +0.015 | +2.3% | $0.65 | $0.675 | $0.65 | 226,000 | |
| $0.66 | -0.005 | -0.8% | $0.66 | $0.66 | $0.655 | 14,000 | |
| $0.665 | -0.005 | -0.7% | $0.65 | $0.665 | $0.65 | 436,000 | |
| $0.67 | 0.00 | 0.0% | $0.65 | $0.67 | $0.65 | 42,000 | |
| $0.67 | 0.00 | 0.0% | $0.655 | $0.67 | $0.65 | 734,000 | |
| $0.67 | +0.015 | +2.3% | $0.69 | $0.69 | $0.66 | 170,000 | |
| $0.655 | +0.005 | +0.8% | $0.67 | $0.69 | $0.65 | 526,000 | |
| $0.65 | +0.005 | +0.8% | $0.675 | $0.685 | $0.65 | 218,000 | |
| $0.645 | -0.03 | -4.4% | $0.635 | $0.675 | $0.60 | 108,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | -0.005 | -0.7% | $0.675 | $0.675 | $0.675 | 24,000 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.68 | $0.67 | 408,000 | |
| $0.67 | +0.02 | +3.1% | $0.65 | $0.67 | $0.65 | 132,000 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.64 | 382,000 | |
| $0.64 | +0.01 | +1.6% | $0.635 | $0.67 | $0.63 | 376,000 | |
| $0.63 | +0.05 | +8.6% | $0.57 | $0.65 | $0.57 | 1,112,000 | |
| $0.58 | -0.015 | -2.5% | $0.57 | $0.595 | $0.57 | 152,000 | |
| $0.595 | +0.005 | +0.8% | $0.59 | $0.595 | $0.59 | 276,000 | |
| $0.59 | +0.02 | +3.5% | $0.57 | $0.59 | $0.57 | 350,000 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.57 | $0.55 | 68,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 62,000 | |
| $0.57 | 0.00 | 0.0% | $0.565 | $0.58 | $0.565 | 134,000 | |
| $0.57 | 0.00 | 0.0% | $0.55 | $0.57 | $0.535 | 830,000 | |
| $0.57 | 0.00 | 0.0% | $0.55 | $0.57 | $0.55 | 38,000 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.57 | $0.55 | 52,000 | |
| $0.57 | +0.02 | +3.6% | $0.54 | $0.57 | $0.54 | 334,000 | |
| $0.55 | -0.015 | -2.7% | $0.57 | $0.575 | $0.55 | 904,000 | |
| $0.565 | +0.03 | +5.6% | $0.53 | $0.57 | $0.53 | 986,000 | |
| $0.535 | -0.005 | -0.9% | $0.535 | $0.565 | $0.535 | 1,142,000 | |
| $0.54 | +0.03 | +5.9% | $0.505 | $0.54 | $0.505 | 500,000 | |
| $0.51 | -0.045 | -8.1% | $0.545 | $0.545 | $0.51 | 1,742,000 | |
| $0.555 | -0.015 | -2.6% | $0.575 | $0.575 | $0.53 | 1,714,000 | |
| $0.57 | +0.03 | +5.6% | $0.535 | $0.57 | $0.525 | 2,516,000 | |
| $0.54 | -0.01 | -1.8% | $0.57 | $0.57 | $0.50 | 2,404,000 | |
| $0.55 | +0.10 | +22.2% | $0.45 | $0.55 | $0.45 | 7,048,000 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.45 | $0.445 | 124,000 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.445 | $0.44 | 308,000 |
- Ticker
- HKEX:1637
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.67 (+7.2%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.64 (-4.5%) on Oct 2, 2026
Annual results announcement for the year ended 31 March 2026
Jun 26, 2026
Closed $0.41 (-6.8%) on Jun 29, 2026
Notice of board meeting
Jun 15, 2026
Closed $0.425 (-5.6%) on Jun 16, 2026
SH Group (Holdings) Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about SH Group (Holdings) Limited.