Stock listing
HKEX:1633 Sheung Yue Group Holdings Limited (上諭集團) 股價
Follow Sheung Yue Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1633
$0.33 HKD +0.03 (+10.0%)
Close on Nov 4, 2026
- Day range
- $0.29 – $0.33 HKDNov 4, 2026
- Volume
- 1.07M sharesNov 4, 2026
- Market cap
- $226.0M HKDAt the close on Nov 4, 2026 · price × 684.8M shares outstanding
- 52-week range
- $0.067 – $0.70 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $844,836 HKDMedian day 1.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1633 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | +0.03 | +10.0% | $0.29 | $0.33 | $0.29 | 1,071,000 | |
| $0.30 | -0.01 | -3.2% | $0.305 | $0.315 | $0.30 | 84,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.275 | 1,185,000 | |
| $0.31 | -0.025 | -7.5% | $0.33 | $0.35 | $0.30 | 2,565,000 | |
| $0.335 | +0.025 | +8.1% | $0.31 | $0.345 | $0.30 | 1,164,000 | |
| $0.31 | -0.015 | -4.6% | $0.33 | $0.33 | $0.305 | 756,000 | |
| $0.325 | +0.015 | +4.8% | $0.325 | $0.355 | $0.30 | 2,542,000 | |
| $0.31 | +0.01 | +3.3% | $0.295 | $0.32 | $0.295 | 495,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.315 | $0.30 | 645,000 | |
| $0.31 | +0.005 | +1.6% | $0.30 | $0.31 | $0.28 | 2,184,000 | |
| $0.305 | -0.01 | -3.2% | $0.32 | $0.325 | $0.29 | 2,001,000 | |
| $0.315 | 0.00 | 0.0% | $0.34 | $0.34 | $0.30 | 1,251,000 | |
| $0.315 | -0.015 | -4.5% | $0.35 | $0.35 | $0.295 | 3,867,000 | |
| $0.33 | -0.035 | -9.6% | $0.36 | $0.36 | $0.31 | 4,524,000 | |
| $0.365 | -0.035 | -8.8% | $0.40 | $0.425 | $0.365 | 930,000 | |
| $0.40 | +0.015 | +3.9% | $0.365 | $0.415 | $0.365 | 450,000 | |
| $0.385 | -0.03 | -7.2% | $0.425 | $0.425 | $0.36 | 4,884,000 | |
| $0.415 | +0.015 | +3.7% | $0.40 | $0.42 | $0.40 | 345,000 | |
| $0.40 | -0.01 | -2.4% | $0.415 | $0.415 | $0.40 | 405,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.415 | $0.39 | 177,000 | |
| $0.41 | -0.035 | -7.9% | $0.425 | $0.425 | $0.38 | 2,430,000 | |
| $0.445 | 0.00 | 0.0% | $0.44 | $0.455 | $0.425 | 1,344,000 | |
| $0.445 | -0.01 | -2.2% | $0.425 | $0.47 | $0.42 | 1,239,000 | |
| $0.455 | +0.01 | +2.2% | $0.42 | $0.455 | $0.42 | 1,233,000 | |
| $0.445 | -0.02 | -4.3% | $0.47 | $0.495 | $0.405 | 1,902,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.485 | $0.455 | 636,000 | |
| $0.465 | -0.015 | -3.1% | $0.48 | $0.48 | $0.45 | 501,000 | |
| $0.48 | -0.005 | -1.0% | $0.50 | $0.50 | $0.46 | 561,000 | |
| $0.485 | -0.015 | -3.0% | $0.50 | $0.505 | $0.455 | 615,000 | |
| $0.50 | +0.03 | +6.4% | $0.49 | $0.51 | $0.48 | 2,628,000 | |
| $0.47 | -0.005 | -1.1% | $0.445 | $0.485 | $0.445 | 1,035,000 | |
| $0.475 | -0.005 | -1.0% | $0.495 | $0.50 | $0.45 | 669,000 | |
| $0.48 | 0.00 | 0.0% | $0.495 | $0.495 | $0.475 | 1,368,000 | |
| $0.48 | +0.015 | +3.2% | $0.45 | $0.495 | $0.435 | 1,230,000 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.47 | $0.43 | 756,000 | |
| $0.46 | -0.04 | -8.0% | $0.50 | $0.50 | $0.46 | 498,000 | |
| $0.50 | +0.005 | +1.0% | $0.525 | $0.525 | $0.48 | 888,000 | |
| $0.495 | +0.02 | +4.2% | $0.465 | $0.52 | $0.465 | 3,456,000 | |
| $0.475 | +0.025 | +5.6% | $0.45 | $0.475 | $0.425 | 1,617,000 | |
| $0.45 | +0.05 | +12.5% | $0.40 | $0.46 | $0.38 | 3,411,000 | |
| $0.40 | +0.03 | +8.1% | $0.375 | $0.44 | $0.375 | 6,288,000 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.37 | $0.35 | 717,000 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.35 | $0.34 | 228,000 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.355 | $0.34 | 498,000 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.365 | $0.34 | 249,000 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.36 | $0.35 | 570,000 | |
| $0.345 | -0.01 | -2.8% | $0.37 | $0.37 | $0.34 | 930,000 | |
| $0.355 | +0.01 | +2.9% | $0.33 | $0.365 | $0.325 | 1,773,000 | |
| $0.345 | -0.01 | -2.8% | $0.355 | $0.355 | $0.32 | 5,694,000 | |
| $0.355 | -0.02 | -5.3% | $0.36 | $0.385 | $0.335 | 3,153,000 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.38 | $0.355 | 723,000 | |
| $0.38 | -0.015 | -3.8% | $0.40 | $0.425 | $0.37 | 3,813,000 | |
| $0.395 | 0.00 | 0.0% | $0.38 | $0.395 | $0.37 | 1,071,000 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.405 | $0.37 | 867,000 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.41 | $0.365 | 3,081,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.42 | $0.345 | 5,550,000 | |
| $0.38 | -0.02 | -5.0% | $0.36 | $0.405 | $0.345 | 6,372,000 | |
| $0.40 | -0.035 | -8.0% | $0.435 | $0.44 | $0.375 | 4,122,000 | |
| $0.435 | -0.025 | -5.4% | $0.465 | $0.48 | $0.435 | 3,423,000 | |
| $0.46 | -0.015 | -3.2% | $0.475 | $0.49 | $0.46 | 987,000 | |
| $0.475 | -0.02 | -4.0% | $0.49 | $0.51 | $0.46 | 996,000 | |
| $0.495 | -0.015 | -2.9% | $0.52 | $0.52 | $0.45 | 8,658,000 | |
| $0.51 | -0.025 | -4.7% | $0.535 | $0.535 | $0.475 | 3,594,000 | |
| $0.535 | -0.025 | -4.5% | $0.53 | $0.585 | $0.515 | 5,454,000 | |
| $0.56 | -0.025 | -4.3% | $0.585 | $0.605 | $0.55 | 4,792,000 |
- Ticker
- HKEX:1633
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.31 (0.0%) on Nov 2, 2026
Clarification announcement in relation to the re-appointment of the auditors in the annual general meeting
Oct 8, 2026
Closed $0.415 (+3.7%) on Oct 9, 2026
Clarification announcement in relation to the appointments of independent non-executive directors
Oct 5, 2026
Closed $0.41 (-7.9%) on Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.445 (0.0%) on Oct 5, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $0.445 (-2.2%) on Oct 2, 2026
(1) Change of executive directors; (2) change of independent non-executive directors; (3) change of composition of board committee; and (4) change of company secretary and authorized representative
Sep 30, 2026
Closed $0.445 (-2.2%) on Oct 2, 2026
Poll results of annual general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.47 (-1.1%) on Sep 21, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 18, 2026
Closed $0.39 (-14.3%) on Jun 22, 2026
Profit warning
Jun 15, 2026
Closed $0.54 (-3.6%) on Jun 16, 2026
Sheung Yue Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sheung Yue Group Holdings Limited.