Stock listing
HKEX:1627 Able Engineering Holdings Ltd. (安保工程控股) 股價
Follow Able Engineering Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1627
$0.365 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.365 – $0.365 HKDOct 30, 2026
- Market cap
- $730.0M HKDAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.350 – $0.790 HKDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $89,879 HKDMedian day 64,000 shares · 7 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · HKEX:1627 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 8,000 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 8,000 | |
| $0.365 | +0.010 | +2.8% | $0.360 | $0.365 | $0.360 | 200,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 824,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 12,000 | |
| $0.355 | -0.015 | -4.1% | $0.370 | $0.370 | $0.350 | 228,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 28,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.370 | 28,000 | |
| $0.375 | 0.000 | 0.0% | $0.395 | $0.410 | $0.375 | 72,000 | |
| $0.375 | +0.005 | +1.4% | $0.395 | $0.410 | $0.375 | 72,000 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.365 | 408,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 764,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 92,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.370 | 8,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 56,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 24,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 500,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.365 | 148,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 92,000 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.375 | $0.370 | 264,000 | |
| $0.375 | +0.005 | +1.4% | $0.380 | $0.380 | $0.375 | 132,000 | |
| $0.370 | +0.010 | +2.8% | $0.365 | $0.370 | $0.360 | 824,000 | |
| $0.360 | -0.035 | -8.9% | $0.395 | $0.395 | $0.360 | 1,372,000 | |
| $0.395 | +0.020 | +5.3% | $0.375 | $0.410 | $0.375 | 1,212,000 | |
| $0.375 | -0.055 | -12.8% | $0.410 | $0.420 | $0.365 | 1,684,000 | |
| $0.430 | -0.035 | -7.5% | $0.460 | $0.460 | $0.430 | 428,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.460 | 104,000 | |
| $0.465 | 0.000 | 0.0% | $0.470 | $0.470 | $0.465 | 344,000 | |
| $0.465 | -0.005 | -1.1% | $0.470 | $0.470 | $0.465 | 344,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 164,000 | |
| $0.470 | -0.005 | -1.1% | $0.475 | $0.475 | $0.470 | 68,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.475 | 52,000 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.480 | $0.480 | 36,000 | |
| $0.475 | 0.000 | 0.0% | $0.480 | $0.480 | $0.475 | 28,000 | |
| $0.475 | -0.025 | -5.0% | $0.485 | $0.485 | $0.475 | 12,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 12,000 | |
| $0.500 | +0.005 | +1.0% | $0.535 | $0.535 | $0.500 | 20,000 | |
| $0.495 | 0.000 | 0.0% | $0.510 | $0.515 | $0.495 | 52,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 8,000 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.495 | $0.495 | 16,000 | |
| $0.490 | -0.015 | -3.0% | $0.490 | $0.490 | $0.490 | 16,000 | |
| $0.505 | -0.015 | -2.9% | $0.505 | $0.510 | $0.480 | 864,000 | |
| $0.520 | +0.005 | +1.0% | $0.525 | $0.530 | $0.515 | 64,000 | |
| $0.515 | 0.000 | 0.0% | $0.520 | $0.535 | $0.505 | 176,000 | |
| $0.515 | +0.005 | +1.0% | $0.535 | $0.535 | $0.515 | 20,000 | |
| $0.510 | -0.005 | -1.0% | $0.535 | $0.535 | $0.510 | 8,000 | |
| $0.515 | +0.015 | +3.0% | $0.510 | $0.525 | $0.510 | 312,000 | |
| $0.500 | -0.020 | -3.8% | $0.505 | $0.505 | $0.500 | 224,000 | |
| $0.520 | +0.025 | +5.1% | $0.525 | $0.525 | $0.490 | 252,000 | |
| $0.495 | -0.005 | -1.0% | $0.520 | $0.520 | $0.495 | 8,000 |
- Ticker
- HKEX:1627
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities
Latest news
Monthly return of equity issuer on movements in securities
Oct 2, 2026
Closed $0.365 (-1.4%) on Oct 5, 2026
Change of address of principal place of business in Hong Kong
Sep 22, 2026
Closed $0.365 (-1.4%) on Sep 23, 2026
Final dividend for the year ended 31 March 2026
Jun 25, 2026
Closed $0.50 (-3.8%) on Jun 26, 2026
Discloseable transaction - in relation to acquisition of an industrial and godown building
Jun 18, 2026
Closed $0.53 (-1.9%) on Jun 22, 2026
Completion of very substantial acquisition in relation to successful tender of land in hong kong
Jun 17, 2026
Closed $0.54 (0.0%) on Jun 18, 2026
Poll results of the extraordinary general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.54 (+1.9%) on Jun 15, 2026
Able Engineering Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Able Engineering Holdings Ltd.