Stock listing
HKEX:1626 Jia Yao Holdings Limited (嘉耀控股) 股價
Follow Jia Yao Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1626
$27.98 HKD +1.98 (+7.6%)
Close on Nov 3, 2026
- Day range
- $26.68 – $28.00 HKDNov 3, 2026
- Volume
- 614,000 sharesNov 3, 2026
- Market cap
- $16.79B HKDAt the close on Nov 3, 2026 · price × 600.0M shares outstanding
- 52-week range
- $2.15 – $29.94 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16.67M HKDMedian day 664,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1626 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.98 | +1.98 | +7.6% | $26.98 | $28.00 | $26.68 | 614,000 | |
| $26.00 | -1.10 | -4.1% | $28.00 | $28.40 | $25.30 | 653,000 | |
| $27.10 | -0.28 | -1.0% | $27.00 | $27.70 | $26.16 | 641,150 | |
| $27.38 | -0.32 | -1.2% | $27.66 | $28.14 | $27.16 | 630,000 | |
| $27.70 | +0.16 | +0.6% | $27.26 | $28.14 | $27.26 | 621,000 | |
| $27.54 | +0.32 | +1.2% | $28.18 | $28.36 | $26.94 | 657,000 | |
| $27.22 | -0.24 | -0.9% | $27.00 | $28.50 | $27.00 | 668,000 | |
| $27.46 | +1.68 | +6.5% | $26.54 | $28.28 | $25.88 | 633,000 | |
| $25.78 | +0.78 | +3.1% | $25.10 | $28.52 | $24.02 | 651,000 | |
| $25.00 | -4.06 | -14.0% | $29.60 | $29.94 | $23.48 | 745,000 | |
| $29.06 | +0.94 | +3.3% | $28.14 | $29.68 | $26.28 | 654,000 | |
| $28.12 | +0.32 | +1.2% | $28.20 | $29.58 | $28.12 | 738,150 | |
| $27.80 | +1.56 | +5.9% | $26.24 | $28.20 | $26.24 | 712,000 | |
| $26.24 | +1.24 | +5.0% | $25.30 | $27.14 | $25.20 | 624,000 | |
| $25.00 | +2.00 | +8.7% | $23.50 | $26.48 | $23.00 | 642,000 | |
| $23.00 | -0.50 | -2.1% | $23.90 | $23.90 | $22.80 | 606,000 | |
| $23.50 | -0.26 | -1.1% | $24.28 | $24.66 | $22.50 | 708,000 | |
| $23.76 | +0.94 | +4.1% | $23.38 | $23.80 | $22.66 | 605,100 | |
| $22.82 | +0.20 | +0.9% | $23.30 | $23.30 | $21.86 | 610,000 | |
| $22.62 | +0.52 | +2.4% | $23.20 | $23.38 | $22.46 | 624,000 | |
| $22.10 | -1.14 | -4.9% | $23.60 | $23.96 | $21.64 | 679,000 | |
| $23.24 | +0.44 | +1.9% | $23.40 | $23.64 | $22.22 | 621,000 | |
| $22.80 | -0.32 | -1.4% | $23.30 | $23.84 | $21.58 | 650,000 | |
| $23.12 | +0.92 | +4.1% | $23.00 | $23.12 | $21.52 | 635,000 | |
| $22.20 | +0.18 | +0.8% | $21.30 | $22.30 | $20.70 | 739,000 | |
| $22.02 | -0.30 | -1.3% | $22.00 | $22.52 | $21.00 | 691,000 | |
| $22.32 | +0.04 | +0.2% | $22.12 | $22.78 | $20.58 | 798,100 | |
| $22.28 | -1.72 | -7.2% | $23.70 | $24.48 | $21.22 | 700,000 | |
| $24.00 | -0.70 | -2.8% | $24.80 | $26.06 | $22.60 | 714,000 | |
| $24.70 | +0.30 | +1.2% | $24.10 | $24.70 | $20.26 | 719,200 | |
| $24.40 | -1.10 | -4.3% | $25.00 | $25.00 | $23.20 | 830,000 | |
| $25.50 | +0.48 | +1.9% | $24.82 | $25.92 | $24.56 | 657,000 | |
| $25.02 | -1.28 | -4.9% | $26.50 | $26.50 | $24.80 | 650,000 | |
| $26.30 | +0.94 | +3.7% | $25.16 | $26.30 | $24.86 | 650,000 | |
| $25.36 | -0.08 | -0.3% | $25.24 | $26.10 | $24.00 | 628,000 | |
| $25.44 | +0.42 | +1.7% | $25.02 | $27.30 | $24.32 | 690,000 | |
| $25.02 | +2.02 | +8.8% | $23.00 | $25.94 | $22.00 | 614,000 | |
| $23.00 | +0.44 | +2.0% | $22.56 | $24.22 | $22.00 | 621,000 | |
| $22.56 | +1.94 | +9.4% | $20.66 | $22.92 | $20.66 | 706,000 | |
| $20.62 | +0.02 | +0.1% | $20.40 | $20.98 | $19.10 | 666,000 | |
| $20.60 | -0.36 | -1.7% | $21.00 | $21.22 | $19.00 | 749,000 | |
| $20.96 | -0.64 | -3.0% | $21.00 | $21.36 | $19.21 | 669,000 | |
| $21.60 | +1.00 | +4.9% | $20.56 | $21.70 | $20.18 | 673,000 | |
| $20.60 | +0.18 | +0.9% | $20.18 | $21.00 | $18.80 | 742,000 | |
| $20.42 | +0.79 | +4.0% | $19.50 | $20.50 | $18.73 | 618,000 | |
| $19.63 | -0.03 | -0.2% | $19.46 | $21.44 | $18.68 | 674,000 | |
| $19.66 | -0.72 | -3.5% | $19.41 | $21.20 | $19.01 | 638,000 | |
| $20.38 | +2.47 | +13.8% | $17.51 | $20.38 | $17.50 | 649,000 | |
| $17.91 | +0.89 | +5.2% | $18.66 | $19.00 | $16.50 | 624,000 | |
| $17.02 | -1.80 | -9.6% | $17.88 | $19.66 | $16.53 | 675,000 | |
| $18.82 | +3.19 | +20.4% | $16.50 | $19.11 | $15.92 | 692,000 | |
| $15.63 | +1.00 | +6.8% | $14.62 | $20.00 | $14.35 | 654,000 | |
| $14.63 | -9.11 | -38.4% | $23.20 | $23.20 | $14.41 | 1,150,000 | |
| $23.74 | -2.04 | -7.9% | $25.76 | $25.76 | $19.16 | 1,001,000 | |
| $25.78 | -0.72 | -2.7% | $25.72 | $26.34 | $23.70 | 738,000 | |
| $26.50 | -0.34 | -1.3% | $27.44 | $28.44 | $24.38 | 752,000 | |
| $26.84 | +1.26 | +4.9% | $25.58 | $27.40 | $23.20 | 1,163,000 | |
| $25.58 | -0.54 | -2.1% | $26.14 | $27.26 | $25.26 | 635,000 | |
| $26.12 | +0.32 | +1.2% | $25.76 | $26.54 | $24.86 | 664,000 | |
| $25.80 | -0.20 | -0.8% | $25.00 | $25.82 | $24.34 | 635,000 | |
| $26.00 | +0.06 | +0.2% | $25.20 | $27.28 | $25.00 | 694,000 | |
| $25.94 | +0.80 | +3.2% | $27.00 | $27.50 | $25.10 | 724,000 | |
| $25.14 | +0.10 | +0.4% | $25.40 | $28.80 | $24.92 | 1,047,000 | |
| $25.04 | -0.04 | -0.2% | $26.50 | $29.10 | $24.24 | 975,000 | |
| $25.08 | +2.50 | +11.1% | $22.10 | $26.02 | $21.82 | 650,000 |
- Ticker
- HKEX:1626
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $26.00 (-4.1%) on Nov 2, 2026
Change of principal share registrar and transfer office and registered office in the Cayman Islands
Oct 22, 2026
Closed $27.46 (+6.5%) on Oct 23, 2026
Jia Yao Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 3 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Jia Yao Holdings Limited.