Stock listing
HKEX:1623 Hilong Holding Ltd. (海隆控股) 股價
Home listing (HKEX) of Hilong Holding Ltd.
Follow Hilong Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1623
$0.239 HKD -0.004 (-1.6%)
Close on Oct 30, 2026
- Day range
- $0.230 – $0.249 HKDOct 30, 2026
- Volume
- 437,000 sharesOct 30, 2026
- Market cap
- $393.4M HKDAt the close on Oct 30, 2026 · price × 1.65B shares outstanding
- 52-week range
- $0.166 – $0.310 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $89,551 HKDMedian day 255,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1623 · Home | $0.239 HKD | -0.004 (-1.6%) | 437,000 | $0.249 | $0.249 | $0.230 | $0.243 | Close on Oct 30, 2026 |
| Frankfurt:8HL | €0.026 EUR | 0.000 (0.0%) | — | €0.026 | €0.026 | €0.026 | €0.026 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1623 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.239 | -0.004 | -1.6% | $0.249 | $0.249 | $0.230 | 437,000 | |
| $0.243 | +0.003 | +1.3% | $0.243 | $0.245 | $0.243 | 48,000 | |
| $0.240 | -0.003 | -1.2% | $0.245 | $0.255 | $0.233 | 154,755 | |
| $0.243 | +0.004 | +1.7% | $0.239 | $0.244 | $0.239 | 114,000 | |
| $0.239 | +0.003 | +1.3% | $0.255 | $0.255 | $0.222 | 654,000 | |
| $0.236 | +0.006 | +2.6% | $0.240 | $0.240 | $0.236 | 72,000 | |
| $0.230 | -0.005 | -2.1% | $0.239 | $0.239 | $0.220 | 1,272,000 | |
| $0.235 | 0.000 | 0.0% | $0.234 | $0.255 | $0.229 | 313,000 | |
| $0.235 | -0.005 | -2.1% | $0.234 | $0.240 | $0.234 | 213,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.234 | 76,000 | |
| $0.240 | -0.001 | -0.4% | $0.242 | $0.242 | $0.230 | 364,000 | |
| $0.241 | 0.000 | 0.0% | $0.235 | $0.242 | $0.234 | 781,000 | |
| $0.241 | -0.002 | -0.8% | $0.244 | $0.250 | $0.236 | 138,000 | |
| $0.243 | +0.003 | +1.3% | $0.239 | $0.245 | $0.239 | 154,000 | |
| $0.240 | -0.003 | -1.2% | $0.240 | $0.244 | $0.234 | 371,000 | |
| $0.243 | -0.001 | -0.4% | $0.241 | $0.244 | $0.236 | 179,000 | |
| $0.244 | -0.001 | -0.4% | $0.235 | $0.244 | $0.230 | 161,000 | |
| $0.245 | -0.003 | -1.2% | $0.248 | $0.248 | $0.223 | 1,151,000 | |
| $0.248 | -0.001 | -0.4% | $0.242 | $0.248 | $0.242 | 81,000 | |
| $0.249 | +0.001 | +0.4% | $0.250 | $0.250 | $0.242 | 31,000 | |
| $0.248 | 0.000 | 0.0% | $0.240 | $0.248 | $0.238 | 608,000 | |
| $0.248 | -0.002 | -0.8% | $0.240 | $0.249 | $0.238 | 175,000 | |
| $0.250 | +0.006 | +2.5% | $0.237 | $0.250 | $0.237 | 229,000 | |
| $0.244 | 0.000 | 0.0% | $0.247 | $0.247 | $0.244 | 7,000 | |
| $0.244 | 0.000 | 0.0% | $0.255 | $0.255 | $0.240 | 89,000 | |
| $0.244 | +0.004 | +1.7% | $0.239 | $0.245 | $0.239 | 265,000 | |
| $0.240 | +0.004 | +1.7% | $0.248 | $0.255 | $0.233 | 375,000 | |
| $0.236 | -0.012 | -4.8% | $0.247 | $0.249 | $0.236 | 344,000 | |
| $0.248 | +0.006 | +2.5% | $0.249 | $0.255 | $0.243 | 324,000 | |
| $0.242 | -0.013 | -5.1% | $0.255 | $0.260 | $0.242 | 498,000 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.231 | 721,000 | |
| $0.260 | +0.010 | +4.0% | $0.255 | $0.260 | $0.250 | 292,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.260 | $0.242 | 173,000 | |
| $0.255 | +0.005 | +2.0% | $0.260 | $0.260 | $0.240 | 353,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 352,000 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 195,000 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.265 | $0.249 | 517,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.275 | $0.250 | 737,000 | |
| $0.260 | +0.028 | +12.1% | $0.237 | $0.265 | $0.233 | 3,070,000 | |
| $0.232 | +0.006 | +2.7% | $0.226 | $0.238 | $0.224 | 299,667 | |
| $0.226 | +0.001 | +0.4% | $0.224 | $0.226 | $0.221 | 503,000 | |
| $0.225 | -0.002 | -0.9% | $0.225 | $0.228 | $0.220 | 48,000 | |
| $0.227 | +0.007 | +3.2% | $0.212 | $0.227 | $0.212 | 1,877,000 | |
| $0.220 | 0.000 | 0.0% | $0.216 | $0.220 | $0.216 | 88,000 | |
| $0.220 | -0.002 | -0.9% | $0.214 | $0.224 | $0.214 | 569,000 | |
| $0.222 | -0.001 | -0.4% | $0.225 | $0.225 | $0.215 | 349,000 | |
| $0.223 | +0.003 | +1.4% | $0.221 | $0.230 | $0.216 | 462,000 | |
| $0.220 | -0.005 | -2.2% | $0.218 | $0.228 | $0.218 | 210,000 | |
| $0.225 | +0.005 | +2.3% | $0.224 | $0.225 | $0.215 | 177,000 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.224 | $0.216 | 478,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.226 | $0.225 | 11,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.217 | 17,000 | |
| $0.225 | +0.001 | +0.4% | $0.226 | $0.226 | $0.225 | 205,000 | |
| $0.224 | -0.001 | -0.4% | $0.225 | $0.225 | $0.216 | 652,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.214 | 141,000 | |
| $0.225 | -0.001 | -0.4% | $0.226 | $0.226 | $0.224 | 191,000 | |
| $0.226 | 0.000 | 0.0% | $0.226 | $0.226 | $0.225 | 86,000 | |
| $0.226 | +0.001 | +0.4% | $0.225 | $0.229 | $0.225 | 6,000 | |
| $0.225 | -0.001 | -0.4% | $0.226 | $0.226 | $0.225 | 5,000 | |
| $0.226 | 0.000 | 0.0% | $0.227 | $0.227 | $0.216 | 38,000 | |
| $0.226 | 0.000 | 0.0% | $0.227 | $0.227 | $0.212 | 60,000 | |
| $0.226 | +0.006 | +2.7% | $0.223 | $0.230 | $0.208 | 353,857 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.230 | $0.215 | 850,000 | |
| $0.220 | +0.005 | +2.3% | $0.214 | $0.229 | $0.214 | 279,000 | |
| $0.215 | +0.001 | +0.5% | $0.207 | $0.215 | $0.202 | 255,000 |
- Ticker
- HKEX:1623
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 17 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.244 (-0.4%) on Oct 7, 2026
Notification Letter to Non-registered Shareholders with Reply Form - Notice of Publication of Interim Report 2026
Sep 28, 2026
Closed $0.248 (-0.8%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.248 (-0.8%) on Sep 29, 2026
List of directors and their role and function
Jun 26, 2026
Closed $0.233 (+4.0%) on Jun 29, 2026
Voluntary announcement signing of a drill string supply contract with contract value of approximately US$44.0 million
Jun 18, 2026
Closed $0.219 (+2.8%) on Jun 22, 2026
Decks
FY2025 Earnings Presentation
Earnings · 17 slides · March 2026
FY2024 Earnings Presentation
Earnings · 17 slides · March 2025
H1 2020 Earnings Presentation
Earnings · 19 slides · 2020
FY2017 Earnings Presentation
Earnings · 21 slides · March 2018
Hilong Holding Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 15 decks · latest March 2026
Where Hilong Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1623 海隆控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1JFYJ | LS Exchange | Germany | EUR |
| OTC:HLONF | OTC | United States | USD |
| Lang & Schwarz:A1JFYJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:8HL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hilong Holding Ltd.