Stock listing
HKEX:1621 Vico International Holdings Ltd. (域高國際控股) 股價
Follow Vico International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1621
$0.226 HKD -0.006 (-2.6%)
Close on Oct 30, 2026
- Day range
- $0.226 – $0.232 HKDOct 30, 2026
- Volume
- 496,000 sharesOct 30, 2026
- Market cap
- $226.0M HKDAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.095 – $0.260 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $122,532 HKDMedian day 264,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1621 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.226 | -0.006 | -2.6% | $0.232 | $0.232 | $0.226 | 496,000 | |
| $0.232 | -0.002 | -0.9% | $0.233 | $0.234 | $0.232 | 8,000 | |
| $0.234 | 0.000 | 0.0% | $0.233 | $0.234 | $0.233 | 8,000 | |
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.234 | 0 | |
| $0.234 | +0.001 | +0.4% | $0.233 | $0.234 | $0.233 | 64,000 | |
| $0.233 | 0.000 | 0.0% | $0.224 | $0.233 | $0.224 | 784,000 | |
| $0.233 | +0.013 | +5.9% | $0.215 | $0.235 | $0.201 | 3,024,000 | |
| $0.220 | -0.003 | -1.3% | $0.220 | $0.220 | $0.220 | 16,000 | |
| $0.223 | -0.002 | -0.9% | $0.219 | $0.223 | $0.215 | 640,000 | |
| $0.225 | +0.003 | +1.4% | $0.219 | $0.225 | $0.218 | 584,000 | |
| $0.222 | -0.013 | -5.5% | $0.223 | $0.225 | $0.219 | 712,000 | |
| $0.235 | +0.006 | +2.6% | $0.222 | $0.235 | $0.221 | 464,000 | |
| $0.229 | +0.004 | +1.8% | $0.221 | $0.229 | $0.221 | 80,000 | |
| $0.225 | -0.005 | -2.2% | $0.226 | $0.227 | $0.220 | 1,104,000 | |
| $0.230 | +0.003 | +1.3% | $0.230 | $0.234 | $0.227 | 360,000 | |
| $0.227 | -0.001 | -0.4% | $0.227 | $0.228 | $0.227 | 280,000 | |
| $0.228 | -0.010 | -4.2% | $0.236 | $0.236 | $0.220 | 1,232,000 | |
| $0.238 | -0.001 | -0.4% | $0.230 | $0.239 | $0.225 | 544,000 | |
| $0.239 | -0.008 | -3.2% | $0.235 | $0.242 | $0.235 | 184,000 | |
| $0.247 | -0.002 | -0.8% | $0.247 | $0.247 | $0.232 | 160,000 | |
| $0.249 | +0.009 | +3.8% | $0.240 | $0.249 | $0.230 | 712,000 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 280,000 | |
| $0.250 | +0.011 | +4.6% | $0.244 | $0.255 | $0.234 | 1,272,000 | |
| $0.239 | -0.001 | -0.4% | $0.245 | $0.260 | $0.239 | 4,632,000 | |
| $0.240 | +0.014 | +6.2% | $0.228 | $0.242 | $0.221 | 5,328,000 | |
| $0.226 | +0.001 | +0.4% | $0.225 | $0.226 | $0.224 | 488,000 | |
| $0.225 | -0.001 | -0.4% | $0.223 | $0.226 | $0.218 | 64,000 | |
| $0.226 | +0.003 | +1.3% | $0.223 | $0.226 | $0.218 | 64,000 | |
| $0.223 | +0.002 | +0.9% | $0.221 | $0.224 | $0.219 | 1,416,000 | |
| $0.221 | +0.003 | +1.4% | $0.218 | $0.222 | $0.211 | 1,016,000 | |
| $0.218 | +0.004 | +1.9% | $0.210 | $0.220 | $0.210 | 168,000 | |
| $0.214 | -0.001 | -0.5% | $0.220 | $0.222 | $0.208 | 1,312,000 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.202 | 360,000 | |
| $0.210 | +0.002 | +1.0% | $0.208 | $0.210 | $0.202 | 320,000 | |
| $0.208 | +0.002 | +1.0% | $0.211 | $0.215 | $0.196 | 552,000 | |
| $0.206 | +0.016 | +8.4% | $0.197 | $0.213 | $0.197 | 1,000,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 96,000 | |
| $0.190 | -0.004 | -2.1% | $0.190 | $0.195 | $0.180 | 424,000 | |
| $0.194 | -0.004 | -2.0% | $0.182 | $0.194 | $0.180 | 1,328,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 120,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | +0.004 | +2.1% | $0.198 | $0.198 | $0.198 | 120,000 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.194 | $0.194 | 48,000 | |
| $0.194 | +0.006 | +3.2% | $0.194 | $0.194 | $0.194 | 8,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.198 | $0.180 | 16,000 | |
| $0.188 | 0.000 | 0.0% | $0.187 | $0.190 | $0.187 | 288,000 | |
| $0.188 | +0.002 | +1.1% | $0.178 | $0.188 | $0.178 | 80,000 | |
| $0.186 | 0.000 | 0.0% | $0.182 | $0.186 | $0.182 | 0 | |
| $0.186 | +0.004 | +2.2% | $0.182 | $0.186 | $0.182 | 40,000 | |
| $0.182 | +0.003 | +1.7% | $0.179 | $0.182 | $0.174 | 288,000 | |
| $0.179 | -0.002 | -1.1% | $0.182 | $0.182 | $0.179 | 184,000 | |
| $0.181 | 0.000 | 0.0% | $0.192 | $0.192 | $0.181 | 80,000 | |
| $0.181 | -0.012 | -6.2% | $0.178 | $0.192 | $0.178 | 192,000 | |
| $0.193 | 0.000 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | +0.014 | +7.8% | $0.179 | $0.193 | $0.178 | 112,000 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | -0.007 | -3.8% | $0.177 | $0.179 | $0.176 | 264,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 48,000 | |
| $0.186 | -0.001 | -0.5% | $0.182 | $0.191 | $0.181 | 216,000 | |
| $0.187 | 0.000 | 0.0% | $0.187 | $0.187 | $0.187 | 0 | |
| $0.187 | -0.003 | -1.6% | $0.187 | $0.187 | $0.187 | 72,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.005 | -2.6% | $0.200 | $0.205 | $0.190 | 544,000 | |
| $0.195 | +0.003 | +1.6% | $0.194 | $0.196 | $0.190 | 784,000 | |
| $0.192 | +0.009 | +4.9% | $0.176 | $0.195 | $0.176 | 352,000 |
- Ticker
- HKEX:1621
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Amended and restated memorandum and articles of association
Latest news
Amended and restated memorandum and articles of association
Oct 9, 2026
Closed $0.225 (-2.2%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.247 (-0.8%) on Oct 2, 2026
Vico International Holdings Ltd. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 2 in the last 12 months · 6 in all · newest Oct 9, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Vico International Holdings Ltd.