Stock listing
HKEX:162 Century Ginwa Retail Holdings Limited (世紀金花) 股價
Follow Century Ginwa Retail Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:162
$0.03 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.03 – $0.031 HKDNov 4, 2026
- Volume
- 596,500 sharesNov 4, 2026
- 52-week range
- $0.028 – $0.10 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15,952 HKDMedian day 30,000 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:162 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.031 | $0.031 | $0.03 | 596,500 | |
| $0.03 | +0.001 | +3.4% | $0.031 | $0.031 | $0.029 | 77,000 | |
| $0.029 | -0.002 | -6.5% | $0.031 | $0.031 | $0.029 | 77,000 | |
| $0.031 | +0.001 | +3.3% | $0.037 | $0.037 | $0.031 | 18,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 208,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.031 | $0.03 | 62,000 | |
| $0.03 | -0.001 | -3.2% | $0.03 | $0.031 | $0.03 | 142,000 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.00 | 0.0% | $0.03 | $0.033 | $0.028 | 1,408,000 | |
| $0.031 | -0.01 | -24.4% | $0.038 | $0.045 | $0.03 | 4,602,000 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 30,000 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 30,000 | |
| $0.042 | -0.004 | -8.7% | $0.047 | $0.047 | $0.042 | 480,000 | |
| $0.046 | -0.005 | -9.8% | $0.047 | $0.047 | $0.041 | 1,040,000 | |
| $0.051 | +0.011 | +27.5% | $0.039 | $0.064 | $0.038 | 3,448,000 | |
| $0.04 | +0.004 | +11.1% | $0.033 | $0.053 | $0.033 | 614,000 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 32,000 | |
| $0.035 | 0.00 | 0.0% | $0.031 | $0.037 | $0.03 | 78,000 | |
| $0.035 | +0.002 | +6.1% | $0.031 | $0.037 | $0.03 | 78,000 | |
| $0.033 | -0.002 | -5.7% | $0.034 | $0.034 | $0.03 | 3,824,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.001 | -2.8% | $0.047 | $0.047 | $0.035 | 12,000 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 156,000 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 46,000 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.002 | -5.0% | $0.048 | $0.048 | $0.038 | 18,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.002 | -4.8% | $0.039 | $0.04 | $0.039 | 772,000 | |
| $0.042 | +0.001 | +2.4% | $0.048 | $0.048 | $0.042 | 4,000 | |
| $0.041 | +0.001 | +2.5% | $0.04 | $0.041 | $0.04 | 6,000 | |
| $0.04 | 0.00 | 0.0% | $0.041 | $0.041 | $0.039 | 13,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.041 | $0.037 | 28,000 | |
| $0.04 | +0.003 | +8.1% | $0.037 | $0.04 | $0.037 | 316,000 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.033 | 1,564,000 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.00 | 0.0% | $0.041 | $0.041 | $0.039 | 22,000 | |
| $0.039 | -0.001 | -2.5% | $0.042 | $0.042 | $0.039 | 136,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.038 | $0.045 | $0.038 | 46,000 | |
| $0.04 | -0.001 | -2.4% | $0.042 | $0.042 | $0.04 | 146,000 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.042 | $0.037 | 100,000 | |
| $0.039 | -0.003 | -7.1% | $0.037 | $0.042 | $0.035 | 128,000 | |
| $0.042 | +0.005 | +13.5% | $0.039 | $0.046 | $0.033 | 3,190,000 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 48,000 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 8,500 | |
| $0.037 | -0.004 | -9.8% | $0.038 | $0.042 | $0.036 | 452,000 | |
| $0.041 | +0.002 | +5.1% | $0.038 | $0.05 | $0.034 | 188,000 | |
| $0.039 | +0.007 | +21.9% | $0.038 | $0.055 | $0.032 | 2,878,000 | |
| $0.032 | 0.00 | 0.0% | $0.038 | $0.038 | $0.032 | 26,000 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.031 | 98,000 |
- Ticker
- HKEX:162
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.03 (+3.4%) on Nov 3, 2026
List of directors and their role and function
Oct 23, 2026
Closed $0.031 (0.0%) on Oct 26, 2026
Appointment of a non-executive director and change of composition of board committees
Oct 23, 2026
Closed $0.031 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.035 (+6.1%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders - Notice of Publication of Corporate Communication
Sep 29, 2026
Closed $0.035 (0.0%) on Sep 30, 2026
Notification Letter to Registered Shareholders - Notice of Publication of Corporate Communication
Sep 29, 2026
Closed $0.035 (0.0%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.035 (0.0%) on Sep 30, 2026
Century Ginwa Retail Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Century Ginwa Retail Holdings Limited.