Stock listing
HKEX:1617 Nanfang Communication Holdings Ltd. (南方通信) 股價
Follow Nanfang Communication Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1617
$0.194 HKD -0.005 (-2.5%)
Close on Nov 3, 2026
- Day range
- $0.185 – $0.199 HKDNov 3, 2026
- Volume
- 740,000 sharesNov 3, 2026
- Market cap
- $315.5M HKDAt the close on Nov 3, 2026 · price × 1.63B shares outstanding
- 52-week range
- $0.096 – $0.920 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.56M HKDMedian day 3.79M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1617 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.194 | -0.005 | -2.5% | $0.199 | $0.199 | $0.185 | 740,000 | |
| $0.199 | +0.010 | +5.3% | $0.200 | $0.202 | $0.195 | 3,788,000 | |
| $0.189 | -0.001 | -0.5% | $0.190 | $0.198 | $0.185 | 1,312,000 | |
| $0.190 | -0.016 | -7.8% | $0.207 | $0.207 | $0.188 | 4,412,000 | |
| $0.206 | +0.007 | +3.5% | $0.218 | $0.218 | $0.201 | 2,476,000 | |
| $0.199 | +0.002 | +1.0% | $0.198 | $0.210 | $0.194 | 612,000 | |
| $0.197 | -0.009 | -4.4% | $0.206 | $0.206 | $0.185 | 2,912,000 | |
| $0.206 | -0.004 | -1.9% | $0.214 | $0.214 | $0.201 | 1,280,000 | |
| $0.210 | -0.018 | -7.9% | $0.215 | $0.226 | $0.210 | 1,864,000 | |
| $0.228 | +0.002 | +0.9% | $0.229 | $0.230 | $0.226 | 596,000 | |
| $0.226 | +0.003 | +1.3% | $0.223 | $0.239 | $0.223 | 1,980,000 | |
| $0.223 | +0.018 | +8.8% | $0.211 | $0.226 | $0.211 | 916,000 | |
| $0.205 | -0.020 | -8.9% | $0.216 | $0.216 | $0.204 | 3,776,000 | |
| $0.225 | +0.001 | +0.4% | $0.220 | $0.242 | $0.218 | 3,568,000 | |
| $0.224 | -0.016 | -6.7% | $0.229 | $0.233 | $0.220 | 4,616,000 | |
| $0.240 | -0.020 | -7.7% | $0.255 | $0.255 | $0.237 | 4,512,000 | |
| $0.260 | +0.005 | +2.0% | $0.250 | $0.260 | $0.245 | 2,728,000 | |
| $0.255 | -0.025 | -8.9% | $0.280 | $0.280 | $0.255 | 7,428,000 | |
| $0.280 | +0.010 | +3.7% | $0.275 | $0.285 | $0.270 | 2,932,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 600,000 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.280 | $0.265 | 1,324,000 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.290 | $0.270 | 2,136,000 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.275 | 1,928,000 | |
| $0.280 | +0.005 | +1.8% | $0.270 | $0.285 | $0.270 | 1,548,000 | |
| $0.275 | -0.030 | -9.8% | $0.300 | $0.300 | $0.270 | 7,616,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.310 | $0.300 | 1,044,000 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.315 | $0.300 | 5,040,000 | |
| $0.320 | +0.045 | +16.4% | $0.275 | $0.320 | $0.275 | 12,040,000 | |
| $0.275 | +0.015 | +5.8% | $0.260 | $0.300 | $0.260 | 15,448,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 1,632,000 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.270 | $0.255 | 1,448,000 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 604,000 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 1,376,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.265 | $0.255 | 888,000 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 824,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.255 | 3,328,000 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.270 | $0.260 | 1,420,000 | |
| $0.275 | +0.015 | +5.8% | $0.270 | $0.290 | $0.265 | 5,992,000 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.280 | $0.260 | 1,692,000 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.270 | $0.255 | 2,300,000 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.270 | $0.255 | 4,656,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 1,772,000 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.260 | 5,164,000 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.295 | $0.275 | 2,876,000 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.290 | $0.265 | 7,096,000 | |
| $0.265 | -0.020 | -7.0% | $0.285 | $0.285 | $0.260 | 4,424,000 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.295 | $0.280 | 5,080,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.295 | $0.275 | 3,916,000 | |
| $0.280 | +0.020 | +7.7% | $0.260 | $0.280 | $0.260 | 7,740,000 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.255 | 6,616,000 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.280 | $0.270 | 6,440,000 | |
| $0.270 | -0.070 | -20.6% | $0.335 | $0.335 | $0.260 | 51,544,000 | |
| $0.340 | -0.015 | -4.2% | $0.355 | $0.355 | $0.315 | 7,280,000 | |
| $0.355 | -0.010 | -2.7% | $0.375 | $0.375 | $0.335 | 12,428,000 | |
| $0.365 | +0.050 | +15.9% | $0.330 | $0.385 | $0.330 | 29,820,000 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.325 | $0.295 | 8,908,000 | |
| $0.310 | +0.010 | +3.3% | $0.305 | $0.330 | $0.305 | 11,740,000 | |
| $0.300 | +0.020 | +7.1% | $0.280 | $0.320 | $0.280 | 10,676,000 | |
| $0.280 | -0.005 | -1.8% | $0.295 | $0.315 | $0.280 | 11,532,000 | |
| $0.285 | +0.015 | +5.6% | $0.270 | $0.290 | $0.265 | 7,384,000 | |
| $0.270 | +0.026 | +10.7% | $0.244 | $0.270 | $0.244 | 6,672,000 | |
| $0.244 | -0.011 | -4.3% | $0.250 | $0.250 | $0.243 | 5,284,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.270 | $0.247 | 11,120,000 | |
| $0.250 | +0.007 | +2.9% | $0.255 | $0.270 | $0.247 | 4,688,000 | |
| $0.243 | -0.012 | -4.7% | $0.255 | $0.255 | $0.239 | 4,092,000 |
- Ticker
- HKEX:1617
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.194 (-2.5%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.275 (+1.9%) on Oct 5, 2026
Notification letter and change request form to non-registered shareholders
Sep 24, 2026
Closed $0.305 (-1.6%) on Sep 25, 2026
Notification letter and change request form to registered shareholders
Sep 24, 2026
Closed $0.305 (-1.6%) on Sep 25, 2026
2026 Interim report
Sep 24, 2026
Closed $0.305 (-1.6%) on Sep 25, 2026
Nanfang Communication Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Nanfang Communication Holdings Ltd.