Stock listing

HKEX:1612 Vincent Medical Holdings Limited (永勝醫療) 股價

Follow Vincent Medical Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1612

$0.71 HKD 0.00 (0.0%)

Close on Nov 4, 2026

Past year -16.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.71 – $0.71 HKDNov 4, 2026
Volume: 2,000 sharesNov 4, 2026
Market cap: $468.7M HKDAt the close on Nov 4, 2026 · price × 660.1M shares outstanding
52-week range: $0.635 – $1.09 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $119,659 HKDMedian day 90,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1612 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	2,000
Tue, Nov 3	$0.71	+0.005	+0.7%	$0.71	$0.71	$0.71	12,000
Mon, Nov 2	$0.705	-0.005	-0.7%	$0.71	$0.715	$0.70	14,000
Fri, Oct 30	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Thu, Oct 29	$0.71	0.00	0.0%	$0.685	$0.71	$0.685	80,000
Wed, Oct 28	$0.71	+0.025	+3.6%	$0.685	$0.71	$0.685	80,000
Tue, Oct 27	$0.685	-0.02	-2.8%	$0.71	$0.71	$0.68	94,000
Mon, Oct 26	$0.705	0.00	0.0%	$0.70	$0.71	$0.69	118,000
Fri, Oct 23	$0.705	0.00	0.0%	$0.70	$0.705	$0.70	64,000
Thu, Oct 22	$0.705	-0.02	-2.8%	$0.73	$0.73	$0.705	50,000
Wed, Oct 21	$0.725	0.00	0.0%	$0.725	$0.735	$0.725	14,000
Tue, Oct 20	$0.725	0.00	0.0%	$0.695	$0.725	$0.695	12,000
Fri, Oct 16	$0.725	0.00	0.0%	$0.69	$0.725	$0.69	12,000
Thu, Oct 15	$0.725	-0.01	-1.4%	$0.705	$0.735	$0.68	76,000
Wed, Oct 14	$0.735	0.00	0.0%	$0.735	$0.735	$0.735	0
Tue, Oct 13	$0.735	0.00	0.0%	$0.735	$0.735	$0.735	14,000
Mon, Oct 12	$0.735	+0.015	+2.1%	$0.71	$0.74	$0.705	172,000
Fri, Oct 9	$0.72	+0.005	+0.7%	$0.705	$0.72	$0.69	146,000
Thu, Oct 8	$0.715	+0.035	+5.1%	$0.68	$0.74	$0.665	754,000
Wed, Oct 7	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	108,000
Tue, Oct 6	$0.68	0.00	0.0%	$0.67	$0.68	$0.66	204,000
Mon, Oct 5	$0.68	+0.005	+0.7%	$0.665	$0.68	$0.655	265,113
Fri, Oct 2	$0.675	+0.015	+2.3%	$0.66	$0.675	$0.66	68,000
Wed, Sep 30	$0.66	-0.015	-2.2%	$0.675	$0.68	$0.66	50,000
Tue, Sep 29	$0.675	+0.005	+0.7%	$0.67	$0.675	$0.665	74,000
Mon, Sep 28	$0.67	+0.005	+0.8%	$0.665	$0.67	$0.655	132,000
Fri, Sep 25	$0.665	-0.005	-0.7%	$0.67	$0.68	$0.64	274,000
Thu, Sep 24	$0.67	0.00	0.0%	$0.65	$0.67	$0.65	52,000
Wed, Sep 23	$0.67	+0.02	+3.1%	$0.66	$0.67	$0.65	52,000
Tue, Sep 22	$0.65	-0.015	-2.3%	$0.65	$0.67	$0.64	158,000
Mon, Sep 21	$0.665	0.00	0.0%	$0.65	$0.665	$0.65	22,000
Fri, Sep 18	$0.665	0.00	0.0%	$0.65	$0.665	$0.65	266,000
Thu, Sep 17	$0.665	0.00	0.0%	$0.645	$0.665	$0.64	98,000
Wed, Sep 16	$0.665	-0.005	-0.7%	$0.65	$0.665	$0.64	40,000
Tue, Sep 15	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Sep 14	$0.67	0.00	0.0%	$0.65	$0.67	$0.65	90,000
Fri, Sep 11	$0.67	0.00	0.0%	$0.665	$0.67	$0.665	30,000
Thu, Sep 10	$0.67	0.00	0.0%	$0.66	$0.67	$0.65	88,000
Wed, Sep 9	$0.67	+0.005	+0.8%	$0.655	$0.68	$0.635	102,000
Tue, Sep 8	$0.665	-0.015	-2.2%	$0.665	$0.665	$0.665	50,000
Mon, Sep 7	$0.68	+0.01	+1.5%	$0.68	$0.695	$0.68	150,000
Fri, Sep 4	$0.67	-0.01	-1.5%	$0.68	$0.69	$0.67	262,000
Thu, Sep 3	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Wed, Sep 2	$0.68	0.00	0.0%	$0.67	$0.68	$0.66	452,000
Tue, Sep 1	$0.68	0.00	0.0%	$0.675	$0.68	$0.675	90,000
Mon, Aug 31	$0.68	-0.01	-1.4%	$0.685	$0.695	$0.67	558,000
Fri, Aug 28	$0.69	-0.015	-2.1%	$0.69	$0.70	$0.685	246,000
Thu, Aug 27	$0.705	+0.01	+1.4%	$0.69	$0.705	$0.69	244,000
Wed, Aug 26	$0.695	-0.025	-3.5%	$0.685	$0.72	$0.655	2,200,000
Tue, Aug 25	$0.72	+0.015	+2.1%	$0.70	$0.72	$0.70	196,000
Mon, Aug 24	$0.705	-0.005	-0.7%	$0.69	$0.71	$0.68	162,000
Fri, Aug 21	$0.71	-0.005	-0.7%	$0.72	$0.72	$0.695	118,000
Thu, Aug 20	$0.715	+0.005	+0.7%	$0.715	$0.715	$0.70	162,000
Wed, Aug 19	$0.71	0.00	0.0%	$0.69	$0.715	$0.69	22,000
Tue, Aug 18	$0.71	+0.02	+2.9%	$0.69	$0.73	$0.69	22,000
Mon, Aug 17	$0.69	+0.01	+1.5%	$0.68	$0.695	$0.675	102,000
Fri, Aug 14	$0.68	+0.02	+3.0%	$0.67	$0.69	$0.67	350,000
Thu, Aug 13	$0.66	-0.04	-5.7%	$0.70	$0.70	$0.66	1,118,000
Wed, Aug 12	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	112,000
Tue, Aug 11	$0.70	0.00	0.0%	$0.70	$0.70	$0.69	100,000
Mon, Aug 10	$0.70	0.00	0.0%	$0.70	$0.70	$0.695	60,000
Fri, Aug 7	$0.70	0.00	0.0%	$0.70	$0.705	$0.695	408,000
Thu, Aug 6	$0.70	-0.005	-0.7%	$0.705	$0.71	$0.70	26,000
Wed, Aug 5	$0.705	+0.005	+0.7%	$0.705	$0.705	$0.705	0
Tue, Aug 4	$0.70	-0.015	-2.1%	$0.71	$0.72	$0.69	202,000

Ticker: HKEX:1612
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return for equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.71 (+0.7%) on Nov 3, 2026

Monthly return for equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.68 (0.0%) on Oct 6, 2026

Voluntary announcement - unaudited revenue performance for the three months ended 31 March 2021

Apr 15, 2021

Annual results announcement for the year ended 31 December 2020, recommendation for declaration of final dividend and closure of register of members

Mar 23, 2021

All Vincent Medical Holdings Limited news

Vincent Medical Holdings Limited on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 2 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2021