Stock listing
HKEX:1611 Bitfire Group Holdings Limited (新火集團) 股價
Follow Bitfire Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1611
$1.62 HKD -0.04 (-2.7%)
Close on Nov 3, 2026
- Day range
- $1.62 – $1.67 HKDNov 3, 2026
- Volume
- 134,775 sharesNov 3, 2026
- Market cap
- $1.22B HKDAt the close on Nov 3, 2026 · price × 752.9M shares outstanding
- 52-week range
- $1.49 – $4.64 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $626,857 HKDMedian day 230,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1611 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.615 | -0.045 | -2.7% | $1.655 | $1.665 | $1.615 | 134,775 | |
| $1.66 | +0.03 | +1.8% | $1.68 | $1.68 | $1.65 | 120,000 | |
| $1.63 | +0.035 | +2.2% | $1.775 | $1.775 | $1.585 | 389,000 | |
| $1.595 | -0.105 | -6.2% | $1.75 | $1.775 | $1.59 | 384,500 | |
| $1.70 | +0.03 | +1.8% | $1.585 | $1.735 | $1.585 | 170,775 | |
| $1.67 | -0.02 | -1.2% | $1.80 | $1.80 | $1.655 | 257,000 | |
| $1.69 | +0.03 | +1.8% | $1.485 | $1.78 | $1.485 | 302,000 | |
| $1.66 | -0.08 | -4.6% | $1.68 | $1.71 | $1.65 | 223,000 | |
| $1.74 | +0.03 | +1.8% | $1.695 | $1.76 | $1.635 | 273,000 | |
| $1.71 | +0.005 | +0.3% | $1.705 | $1.755 | $1.705 | 268,300 | |
| $1.705 | -0.045 | -2.6% | $1.75 | $1.75 | $1.70 | 710,575 | |
| $1.75 | -0.02 | -1.1% | $1.77 | $1.77 | $1.725 | 221,720 | |
| $1.77 | -0.06 | -3.3% | $1.83 | $1.84 | $1.74 | 389,600 | |
| $1.83 | -0.05 | -2.7% | $1.875 | $1.875 | $1.825 | 157,500 | |
| $1.88 | -0.005 | -0.3% | $1.815 | $1.88 | $1.815 | 45,500 | |
| $1.885 | +0.02 | +1.1% | $1.87 | $1.915 | $1.86 | 46,000 | |
| $1.865 | -0.03 | -1.6% | $1.82 | $1.915 | $1.815 | 97,500 | |
| $1.895 | +0.01 | +0.5% | $1.885 | $1.895 | $1.865 | 144,500 | |
| $1.885 | -0.015 | -0.8% | $1.895 | $1.895 | $1.87 | 71,500 | |
| $1.90 | -0.06 | -3.1% | $1.96 | $1.96 | $1.90 | 110,000 | |
| $1.96 | -0.01 | -0.5% | $1.925 | $1.97 | $1.895 | 146,000 | |
| $1.97 | +0.07 | +3.7% | $1.895 | $1.97 | $1.89 | 30,140 | |
| $1.90 | -0.035 | -1.8% | $1.97 | $1.985 | $1.90 | 133,500 | |
| $1.935 | -0.05 | -2.5% | $2.045 | $2.045 | $1.90 | 66,500 | |
| $1.985 | -0.04 | -2.0% | $2.02 | $2.025 | $1.975 | 137,500 | |
| $2.025 | -0.04 | -1.9% | $2.05 | $2.05 | $1.97 | 16,000 | |
| $2.065 | +0.015 | +0.7% | $2.05 | $2.07 | $2.025 | 126,600 | |
| $2.05 | -0.015 | -0.7% | $2.00 | $2.07 | $1.96 | 227,900 | |
| $2.065 | +0.025 | +1.2% | $2.125 | $2.125 | $2.04 | 230,000 | |
| $2.04 | +0.075 | +3.8% | $1.98 | $2.06 | $1.95 | 561,500 | |
| $1.965 | +0.105 | +5.6% | $1.885 | $1.98 | $1.885 | 57,000 | |
| $1.86 | -0.14 | -7.0% | $2.00 | $2.00 | $1.82 | 238,000 | |
| $2.00 | +0.075 | +3.9% | $1.885 | $2.03 | $1.88 | 291,000 | |
| $1.925 | -0.07 | -3.5% | $1.96 | $1.965 | $1.91 | 254,735 | |
| $1.995 | +0.015 | +0.8% | $1.98 | $1.995 | $1.94 | 160,875 | |
| $1.98 | -0.03 | -1.5% | $1.955 | $1.995 | $1.955 | 188,500 | |
| $2.01 | -0.035 | -1.7% | $1.99 | $2.02 | $1.99 | 90,500 | |
| $2.045 | -0.015 | -0.7% | $2.055 | $2.06 | $2.035 | 41,000 | |
| $2.06 | +0.025 | +1.2% | $2.015 | $2.06 | $2.01 | 138,000 | |
| $2.035 | +0.02 | +1.0% | $2.00 | $2.055 | $1.965 | 301,000 | |
| $2.015 | +0.035 | +1.8% | $2.07 | $2.105 | $2.00 | 641,000 | |
| $1.98 | -0.05 | -2.5% | $2.035 | $2.035 | $1.975 | 93,000 | |
| $2.03 | +0.03 | +1.5% | $2.00 | $2.065 | $1.99 | 149,775 | |
| $2.00 | -0.015 | -0.7% | $2.01 | $2.035 | $1.99 | 129,000 | |
| $2.015 | -0.085 | -4.0% | $2.07 | $2.10 | $1.97 | 378,000 | |
| $2.10 | -0.06 | -2.8% | $2.16 | $2.25 | $2.07 | 741,500 | |
| $2.16 | +0.115 | +5.6% | $2.045 | $2.18 | $1.99 | 798,900 | |
| $2.045 | -0.055 | -2.6% | $2.12 | $2.12 | $2.03 | 189,500 | |
| $2.10 | -0.02 | -0.9% | $2.115 | $2.115 | $2.025 | 346,500 | |
| $2.12 | 0.00 | 0.0% | $2.125 | $2.135 | $2.04 | 474,795 | |
| $2.12 | +0.065 | +3.2% | $2.115 | $2.25 | $2.11 | 1,578,365 | |
| $2.055 | +0.15 | +7.9% | $2.02 | $2.14 | $1.94 | 860,820 | |
| $1.905 | -0.01 | -0.5% | $1.91 | $1.945 | $1.885 | 321,500 | |
| $1.915 | -0.135 | -6.6% | $2.05 | $2.05 | $1.915 | 386,000 | |
| $2.05 | -0.025 | -1.2% | $2.07 | $2.075 | $2.035 | 154,500 | |
| $2.075 | +0.115 | +5.9% | $1.905 | $2.115 | $1.905 | 1,605,795 | |
| $1.96 | +0.07 | +3.7% | $1.90 | $1.98 | $1.90 | 771,600 | |
| $1.89 | +0.005 | +0.3% | $1.885 | $1.89 | $1.86 | 614,500 | |
| $1.885 | +0.01 | +0.5% | $1.87 | $1.905 | $1.84 | 343,000 | |
| $1.875 | +0.095 | +5.3% | $1.775 | $1.955 | $1.775 | 800,000 | |
| $1.78 | 0.00 | 0.0% | $1.755 | $1.80 | $1.755 | 244,500 | |
| $1.78 | -0.04 | -2.2% | $1.81 | $1.81 | $1.775 | 413,500 | |
| $1.82 | -0.01 | -0.5% | $1.79 | $1.83 | $1.79 | 702,716 | |
| $1.83 | +0.03 | +1.7% | $1.80 | $1.865 | $1.775 | 235,500 | |
| $1.80 | -0.03 | -1.6% | $1.835 | $1.84 | $1.80 | 62,000 |
- Ticker
- HKEX:1611
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities-For the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities-For the month ended 31 October 2026
Nov 2, 2026
Closed $1.62 (-2.7%) on Nov 3, 2026
Voluntary announcement - business update - key operating data of the digital asset management and trading business
Oct 25, 2026
Closed $1.69 (+1.8%) on Oct 26, 2026
Grant of share options
Oct 23, 2026
Closed $1.69 (+1.8%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities-For the month ended 30 September 2026
Oct 5, 2026
Closed $1.90 (-3.1%) on Oct 6, 2026
Terms of Reference - Nomination and Corporate Governance Committee
Sep 30, 2026
Closed $1.97 (+3.7%) on Oct 2, 2026
Continuing connected transactions - asset management services framework agreements
Sep 28, 2026
Closed $1.94 (-2.5%) on Sep 29, 2026
Poll results at the extraordinary general meeting held on 15 September 2026
Sep 15, 2026
Closed $2.00 (+3.9%) on Sep 16, 2026
Bitfire Group OTC Desk Surpasses $100 Million in Monthly Volume, Hits All-Time High in July
Aug 6, 2026
Closed $1.78 (-2.2%) on Aug 6, 2026
Notification Letter with Request Form to Non-Registered Shareholders
Jun 25, 2026
Closed $1.80 (-3.2%) on Jun 26, 2026
Decks
New Huo Technology Holdings — Investor Presentation (November 2022)
Investor deck · 9 slides · November 2022
Bitfire Group Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2022
Log in to ask 6ix AI your own questions about Bitfire Group Holdings Limited.