Stock listing
HKEX:1610 COFCO Joycome Foods Limited (中糧家佳康) 股價
Home listing (HKEX) of COFCO Joycome Foods Limited
Follow COFCO Joycome Foods Limited into a list and get an email when it puts out news.
Share price · HKEX:1610
$1.03 HKD +0.01 (+1.5%)
Close on Nov 2, 2026
- Day range
- $1.01 – $1.04 HKDNov 2, 2026
- Volume
- 9.82M sharesNov 2, 2026
- Market cap
- $4.70B HKDAt the close on Nov 2, 2026 · price × 4.58B shares outstanding
- 52-week range
- $0.93 – $1.75 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.01M HKDMedian day 11.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1610 · Home | $1.025 HKD | +0.015 (+1.5%) | 9,823,000 | $1.015 | $1.04 | $1.005 | $1.01 | Close on Nov 2, 2026 |
| Frankfurt:0M7 | €0.11 EUR | -0.005 (-4.3%) | — | €0.111 | €0.111 | €0.11 | €0.115 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1610 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.025 | +0.015 | +1.5% | $1.015 | $1.04 | $1.005 | 9,823,000 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.03 | $1.01 | 9,782,000 | |
| $1.02 | -0.015 | -1.4% | $1.035 | $1.04 | $1.02 | 11,339,000 | |
| $1.035 | -0.01 | -1.0% | $1.045 | $1.06 | $1.025 | 14,218,000 | |
| $1.045 | -0.01 | -0.9% | $1.06 | $1.065 | $1.04 | 4,350,000 | |
| $1.055 | -0.02 | -1.9% | $1.08 | $1.08 | $1.035 | 10,414,000 | |
| $1.075 | +0.015 | +1.4% | $1.07 | $1.085 | $1.045 | 10,660,608 | |
| $1.06 | -0.04 | -3.6% | $1.11 | $1.11 | $1.06 | 17,870,000 | |
| $1.10 | +0.015 | +1.4% | $1.095 | $1.13 | $1.09 | 22,690,000 | |
| $1.085 | +0.01 | +0.9% | $1.075 | $1.12 | $1.075 | 17,026,765 | |
| $1.075 | +0.015 | +1.4% | $1.065 | $1.10 | $1.055 | 10,027,000 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.04 | 16,509,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.095 | $1.07 | 8,647,000 | |
| $1.07 | -0.02 | -1.8% | $1.09 | $1.10 | $1.065 | 16,621,000 | |
| $1.09 | -0.02 | -1.8% | $1.11 | $1.12 | $1.085 | 11,119,000 | |
| $1.11 | +0.02 | +1.8% | $1.09 | $1.11 | $1.085 | 6,086,000 | |
| $1.09 | +0.015 | +1.4% | $1.08 | $1.12 | $1.08 | 11,574,000 | |
| $1.075 | -0.015 | -1.4% | $1.095 | $1.10 | $1.06 | 3,611,000 | |
| $1.09 | -0.005 | -0.5% | $1.10 | $1.11 | $1.085 | 567,000 | |
| $1.095 | +0.005 | +0.5% | $1.09 | $1.10 | $1.055 | 2,259,000 | |
| $1.09 | -0.04 | -3.5% | $1.12 | $1.12 | $1.075 | 3,177,000 | |
| $1.13 | +0.03 | +2.7% | $1.10 | $1.135 | $1.08 | 14,819,000 | |
| $1.10 | +0.005 | +0.5% | $1.10 | $1.12 | $1.09 | 11,972,000 | |
| $1.095 | +0.035 | +3.3% | $1.08 | $1.15 | $1.08 | 30,124,000 | |
| $1.06 | -0.04 | -3.6% | $1.08 | $1.085 | $1.05 | 3,720,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.12 | $1.09 | 7,407,000 | |
| $1.10 | -0.025 | -2.2% | $1.13 | $1.135 | $1.095 | 12,095,000 | |
| $1.125 | -0.02 | -1.7% | $1.15 | $1.15 | $1.115 | 12,739,000 | |
| $1.145 | +0.01 | +0.9% | $1.13 | $1.16 | $1.125 | 11,910,000 | |
| $1.135 | -0.005 | -0.4% | $1.15 | $1.15 | $1.12 | 10,109,236 | |
| $1.14 | +0.02 | +1.8% | $1.12 | $1.145 | $1.11 | 9,040,000 | |
| $1.12 | -0.025 | -2.2% | $1.16 | $1.17 | $1.12 | 14,624,000 | |
| $1.145 | -0.04 | -3.4% | $1.185 | $1.185 | $1.145 | 19,052,000 | |
| $1.185 | -0.035 | -2.9% | $1.22 | $1.22 | $1.175 | 16,342,000 | |
| $1.22 | +0.005 | +0.4% | $1.22 | $1.235 | $1.18 | 15,077,000 | |
| $1.215 | -0.035 | -2.8% | $1.23 | $1.265 | $1.20 | 30,201,000 | |
| $1.25 | -0.015 | -1.2% | $1.27 | $1.285 | $1.235 | 33,458,000 | |
| $1.265 | +0.08 | +6.8% | $1.18 | $1.305 | $1.175 | 82,541,000 | |
| $1.185 | +0.015 | +1.3% | $1.17 | $1.21 | $1.16 | 48,478,254 | |
| $1.17 | +0.105 | +9.9% | $1.065 | $1.175 | $1.065 | 58,953,000 | |
| $1.065 | +0.01 | +0.9% | $1.06 | $1.075 | $1.055 | 11,108,268 | |
| $1.055 | -0.035 | -3.2% | $1.09 | $1.09 | $1.055 | 14,431,000 | |
| $1.09 | +0.025 | +2.3% | $1.065 | $1.10 | $1.055 | 23,509,000 | |
| $1.065 | -0.055 | -4.9% | $1.115 | $1.125 | $1.065 | 27,720,000 | |
| $1.12 | +0.005 | +0.4% | $1.11 | $1.125 | $1.075 | 16,370,000 | |
| $1.115 | +0.035 | +3.2% | $1.085 | $1.115 | $1.06 | 12,870,000 | |
| $1.08 | -0.025 | -2.3% | $1.105 | $1.125 | $1.08 | 13,229,000 | |
| $1.105 | -0.005 | -0.5% | $1.115 | $1.125 | $1.10 | 9,590,000 | |
| $1.11 | -0.02 | -1.8% | $1.135 | $1.14 | $1.105 | 9,572,000 | |
| $1.13 | -0.015 | -1.3% | $1.16 | $1.16 | $1.125 | 7,607,000 | |
| $1.145 | +0.015 | +1.3% | $1.12 | $1.16 | $1.115 | 13,552,000 | |
| $1.13 | -0.015 | -1.3% | $1.13 | $1.14 | $1.115 | 10,519,560 | |
| $1.145 | +0.045 | +4.1% | $1.10 | $1.175 | $1.10 | 25,952,000 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.115 | $1.095 | 7,826,000 | |
| $1.09 | -0.015 | -1.4% | $1.10 | $1.105 | $1.09 | 5,020,000 | |
| $1.105 | -0.015 | -1.3% | $1.115 | $1.12 | $1.095 | 11,424,000 | |
| $1.12 | -0.005 | -0.4% | $1.125 | $1.135 | $1.11 | 4,362,000 | |
| $1.125 | -0.01 | -0.9% | $1.14 | $1.14 | $1.115 | 7,179,000 | |
| $1.135 | +0.05 | +4.6% | $1.09 | $1.145 | $1.09 | 11,373,000 | |
| $1.085 | -0.025 | -2.3% | $1.11 | $1.115 | $1.085 | 14,094,000 | |
| $1.11 | +0.005 | +0.5% | $1.11 | $1.12 | $1.09 | 7,324,000 | |
| $1.105 | +0.025 | +2.3% | $1.075 | $1.11 | $1.06 | 13,454,000 | |
| $1.08 | -0.03 | -2.7% | $1.11 | $1.115 | $1.08 | 15,154,000 | |
| $1.11 | -0.01 | -0.9% | $1.13 | $1.13 | $1.11 | 8,177,849 |
- Ticker
- HKEX:1610
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Poll results of the extraordinary general meeting held on October 16, 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Poll results of the extraordinary general meeting held on October 16, 2026
Oct 16, 2026
Closed $1.09 (+0.9%) on Oct 20, 2026
Voluntary announcement operation briefings for august and September 2026
Oct 13, 2026
Closed $1.07 (0.0%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 5, 2026
Closed $1.09 (-0.5%) on Oct 6, 2026
Notification letter to non-registered holder and request form
Sep 30, 2026
Closed $1.09 (-3.5%) on Oct 2, 2026
Notification letter to registered holder and change request form
Sep 30, 2026
Closed $1.09 (-3.5%) on Oct 2, 2026
Form of proxy for the extraordinary general meeting to be held on Friday, October 16, 2026
Sep 30, 2026
Closed $1.09 (-3.5%) on Oct 2, 2026
Notice of extraordinary general meeting
Sep 30, 2026
Closed $1.09 (-3.5%) on Oct 2, 2026
Proposed merger with a direct wholly-owned subsidiary and notice of extraordinary general meeting
Sep 30, 2026
Closed $1.09 (-3.5%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $1.09 (-3.5%) on Oct 2, 2026
Proposed merger with a direct wholly-owned subsidiary
Sep 24, 2026
Closed $1.06 (-3.6%) on Sep 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 21 slides · August 2026
FY2025 Earnings Presentation
Earnings · 20 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · August 2025
FY2024 Earnings Presentation
Earnings · 21 slides · March 2025
COFCO Joycome Foods Limited on 6ix
- News releases
- 10 in the last 12 months · 17 in all · newest Oct 16, 2026 · oldest 2019
- Decks
- 10 decks · latest August 2026
Where COFCO Joycome Foods Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1610 中糧家佳康 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:0M7 | gettex | Germany | EUR |
| LS Exchange:A2ATX5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ATX5 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0M7 | Dusseldorf | Germany | EUR |
| Frankfurt:0M7 | Frankfurt | Germany | EUR |
| Munich:0M7 | Munich | Germany | EUR |
| Stuttgart:0M7 | Stuttgart | Germany | EUR |
| Tradegate:0M7 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about COFCO Joycome Foods Limited.