Stock listing
HKEX:1609 Star Sports Medicine Co., Ltd (天星醫療) 股價
Follow Star Sports Medicine Co., Ltd into a list and get an email when it puts out news.
Share price · HKEX:1609
$52.50 HKD -2.35 (-4.3%)
Close on Nov 6, 2026
- Day range
- $50.05 – $55.90 HKDNov 6, 2026
- Volume
- 90,000 sharesNov 6, 2026
- Market cap
- $2.87B HKDAt the close on Nov 6, 2026 · price × 54.65M shares outstanding
- Traded on an average day
- $29.42M HKDMedian day 227,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1609 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.50 | -2.35 | -4.3% | $55.85 | $55.90 | $50.05 | 90,000 | |
| $54.85 | +3.85 | +7.5% | $51.60 | $55.65 | $51.15 | 180,100 | |
| $51.00 | +2.50 | +5.2% | $48.02 | $52.65 | $47.26 | 262,750 | |
| $48.50 | -2.90 | -5.6% | $51.50 | $55.90 | $47.44 | 394,500 | |
| $51.40 | +0.40 | +0.8% | $50.05 | $52.80 | $47.36 | 73,000 | |
| $51.00 | -3.25 | -6.0% | $54.25 | $54.75 | $50.00 | 117,250 | |
| $54.25 | -0.20 | -0.4% | $53.85 | $57.60 | $52.45 | 151,250 | |
| $54.45 | +1.25 | +2.3% | $55.90 | $55.90 | $52.60 | 127,550 | |
| $53.20 | -0.60 | -1.1% | $52.05 | $58.20 | $52.05 | 196,630 | |
| $53.80 | +2.00 | +3.9% | $53.80 | $53.80 | $47.80 | 205,650 | |
| $51.80 | -0.15 | -0.3% | $51.95 | $51.95 | $47.56 | 272,823 | |
| $51.95 | -1.10 | -2.1% | $54.45 | $59.50 | $48.52 | 442,850 | |
| $53.05 | -6.60 | -11.1% | $60.00 | $60.45 | $53.00 | 265,550 | |
| $59.65 | -7.35 | -11.0% | $67.25 | $67.80 | $59.35 | 226,650 | |
| $67.00 | -2.00 | -2.9% | $70.50 | $73.00 | $66.45 | 516,650 | |
| $69.00 | +1.80 | +2.7% | $69.75 | $75.70 | $67.20 | 584,950 | |
| $67.20 | +3.75 | +5.9% | $66.80 | $73.15 | $60.85 | 610,600 | |
| $63.45 | -0.15 | -0.2% | $64.50 | $64.50 | $58.85 | 147,600 | |
| $63.60 | +0.40 | +0.6% | $64.30 | $65.80 | $61.65 | 86,650 | |
| $63.20 | -5.20 | -7.6% | $71.70 | $71.70 | $61.15 | 187,300 | |
| $68.40 | -7.95 | -10.4% | $76.35 | $76.50 | $67.70 | 171,700 | |
| $76.35 | +2.50 | +3.4% | $73.60 | $76.50 | $69.25 | 24,400 | |
| $73.85 | -1.35 | -1.8% | $76.05 | $76.05 | $73.85 | 15,450 | |
| $75.20 | -4.60 | -5.8% | $76.35 | $77.00 | $75.20 | 42,750 | |
| $79.80 | +4.25 | +5.6% | $75.80 | $80.00 | $74.25 | 27,344 | |
| $75.55 | -13.65 | -15.3% | $86.05 | $87.75 | $74.50 | 718,650 | |
| $89.20 | -4.50 | -4.8% | $95.55 | $98.00 | $88.00 | 268,950 | |
| $93.70 | -6.15 | -6.2% | $95.55 | $103.00 | $91.10 | 249,050 | |
| $99.85 | -1.35 | -1.3% | $100.90 | $101.50 | $92.10 | 62,300 | |
| $101.20 | -6.40 | -5.9% | $104.50 | $106.90 | $101.20 | 227,100 | |
| $107.60 | -1.60 | -1.5% | $110.90 | $111.00 | $104.20 | 334,650 | |
| $109.20 | -0.80 | -0.7% | $120.00 | $120.00 | $104.10 | 304,150 | |
| $110.00 | +7.70 | +7.5% | $105.50 | $121.90 | $102.60 | 799,800 | |
| $102.30 | +2.30 | +2.3% | $97.05 | $106.60 | $97.05 | 473,750 | |
| $100.00 | -4.10 | -3.9% | $105.80 | $106.60 | $96.25 | 361,500 | |
| $104.10 | -6.90 | -6.2% | $111.30 | $113.70 | $103.00 | 483,650 | |
| $111.00 | +5.00 | +4.7% | $107.10 | $133.80 | $105.00 | 2,021,380 | |
| $106.00 | +5.70 | +5.7% | $103.90 | $141.00 | $98.70 | 1,358,450 | |
| $100.30 | -6.40 | -6.0% | $106.00 | $109.00 | $100.30 | 300,600 | |
| $106.70 | -6.00 | -5.3% | $113.00 | $118.60 | $106.20 | 421,950 | |
| $112.70 | -8.30 | -6.9% | $126.40 | $127.00 | $108.00 | 354,950 | |
| $121.00 | +1.00 | +0.8% | $127.00 | $127.00 | $115.00 | 293,800 | |
| $120.00 | -19.10 | -13.7% | $136.30 | $136.30 | $108.00 | 361,650 | |
| $139.10 | -12.40 | -8.2% | $151.90 | $152.00 | $136.20 | 296,700 | |
| $151.50 | -21.50 | -12.4% | $172.00 | $172.10 | $150.00 | 219,900 | |
| $173.00 | +8.50 | +5.2% | $164.50 | $173.00 | $145.00 | 476,700 | |
| $164.50 | +9.50 | +6.1% | $153.90 | $170.70 | $143.80 | 400,350 | |
| $155.00 | +6.00 | +4.0% | $145.00 | $156.00 | $141.00 | 344,550 | |
| $149.00 | -0.90 | -0.6% | $148.00 | $154.20 | $138.20 | 337,400 | |
| $149.90 | +0.50 | +0.3% | $149.40 | $155.00 | $144.10 | 275,500 | |
| $149.40 | +9.40 | +6.7% | $140.20 | $151.50 | $137.00 | 250,150 | |
| $140.00 | -20.00 | -12.5% | $159.90 | $160.00 | $138.00 | 209,400 | |
| $160.00 | +16.20 | +11.3% | $143.00 | $165.00 | $130.60 | 174,050 | |
| $143.80 | -0.30 | -0.2% | $148.00 | $152.00 | $136.00 | 104,100 | |
| $144.10 | +2.20 | +1.6% | $145.00 | $154.40 | $143.60 | 97,100 | |
| $141.90 | -21.10 | -12.9% | $168.00 | $168.00 | $135.00 | 71,382 | |
| $163.00 | +9.00 | +5.8% | $154.00 | $167.80 | $153.10 | 194,350 | |
| $154.00 | +6.70 | +4.5% | $145.70 | $157.90 | $145.70 | 39,700 | |
| $147.30 | +11.40 | +8.4% | $135.90 | $153.00 | $135.90 | 92,600 | |
| $135.90 | +6.90 | +5.3% | $130.00 | $143.50 | $127.10 | 39,050 | |
| $129.00 | +0.10 | +0.1% | $128.00 | $136.60 | $125.80 | 34,800 | |
| $128.90 | -0.40 | -0.3% | $129.30 | $137.00 | $123.00 | 42,251 | |
| $129.30 | -0.50 | -0.4% | $132.00 | $133.00 | $126.50 | 27,050 | |
| $129.80 | +5.30 | +4.3% | $124.50 | $131.50 | $123.00 | 34,605 | |
| $124.50 | 0.00 | 0.0% | $124.50 | $128.30 | $122.60 | 237,300 |
- Ticker
- HKEX:1609
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 30, 2026
Closed $51.40 (+0.8%) on Nov 2, 2026
(Revised) Next Day Disclosure Return
Oct 27, 2026
Closed $54.45 (+2.3%) on Oct 28, 2026
Poll results of the 2026 second extraordinary shareholders' meeting
Oct 22, 2026
Closed $51.80 (-0.3%) on Oct 23, 2026
Star Sports Medicine Co., Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Star Sports Medicine Co., Ltd.