Stock listing
HKEX:1606 China Development Bank Financial Leasing Co. Ltd. (國銀金租) 股價
Home listing (HKEX) of China Development Bank Financial Leasing Co. Ltd.
Follow China Development Bank Financial Leasing Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1606
$1.69 HKD +0.04 (+2.7%)
Close on Nov 4, 2026
- Day range
- $1.63 – $1.69 HKDNov 4, 2026
- Volume
- 4.98M sharesNov 4, 2026
- Market cap
- $4.68B HKDAt the close on Nov 4, 2026 · price × 2.77B shares outstanding
- 52-week range
- $1.27 – $1.78 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.60M HKDMedian day 1.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1606 · Home | $1.69 HKD | +0.045 (+2.7%) | 4,982,000 | $1.64 | $1.69 | $1.63 | $1.645 | Close on Nov 4, 2026 |
| Frankfurt:2C6 | €0.171 EUR | +0.003 (+1.8%) | — | €0.169 | €0.171 | €0.169 | €0.168 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1606 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.69 | +0.045 | +2.7% | $1.64 | $1.69 | $1.63 | 4,982,000 | |
| $1.645 | +0.08 | +5.1% | $1.56 | $1.65 | $1.56 | 6,290,000 | |
| $1.565 | +0.01 | +0.6% | $1.55 | $1.575 | $1.55 | 6,742,000 | |
| $1.555 | +0.05 | +3.3% | $1.52 | $1.555 | $1.505 | 2,810,000 | |
| $1.505 | -0.015 | -1.0% | $1.525 | $1.525 | $1.495 | 3,446,000 | |
| $1.52 | -0.005 | -0.3% | $1.525 | $1.53 | $1.515 | 974,544 | |
| $1.525 | -0.02 | -1.3% | $1.54 | $1.54 | $1.52 | 1,596,000 | |
| $1.545 | 0.00 | 0.0% | $1.545 | $1.55 | $1.53 | 1,958,000 | |
| $1.545 | +0.005 | +0.3% | $1.54 | $1.55 | $1.51 | 3,858,000 | |
| $1.54 | +0.03 | +2.0% | $1.51 | $1.55 | $1.49 | 7,192,000 | |
| $1.51 | 0.00 | 0.0% | $1.52 | $1.525 | $1.495 | 2,076,000 | |
| $1.51 | -0.015 | -1.0% | $1.52 | $1.545 | $1.505 | 2,200,000 | |
| $1.525 | +0.005 | +0.3% | $1.525 | $1.54 | $1.51 | 2,808,000 | |
| $1.52 | -0.04 | -2.6% | $1.56 | $1.56 | $1.505 | 4,700,000 | |
| $1.56 | +0.015 | +1.0% | $1.535 | $1.56 | $1.535 | 3,250,000 | |
| $1.545 | +0.005 | +0.3% | $1.53 | $1.545 | $1.515 | 4,332,000 | |
| $1.54 | +0.01 | +0.7% | $1.535 | $1.545 | $1.52 | 4,008,000 | |
| $1.53 | +0.015 | +1.0% | $1.515 | $1.53 | $1.515 | 2,050,000 | |
| $1.515 | 0.00 | 0.0% | $1.50 | $1.525 | $1.50 | 2,006,000 | |
| $1.515 | +0.02 | +1.3% | $1.495 | $1.515 | $1.49 | 898,000 | |
| $1.495 | +0.025 | +1.7% | $1.47 | $1.50 | $1.47 | 616,000 | |
| $1.47 | +0.005 | +0.3% | $1.465 | $1.47 | $1.455 | 1,714,000 | |
| $1.465 | -0.05 | -3.3% | $1.50 | $1.50 | $1.465 | 3,378,000 | |
| $1.515 | +0.01 | +0.7% | $1.50 | $1.52 | $1.49 | 1,754,000 | |
| $1.505 | -0.025 | -1.6% | $1.505 | $1.525 | $1.50 | 1,346,000 | |
| $1.53 | +0.04 | +2.7% | $1.49 | $1.53 | $1.49 | 3,750,000 | |
| $1.49 | -0.025 | -1.7% | $1.50 | $1.50 | $1.48 | 974,000 | |
| $1.515 | +0.025 | +1.7% | $1.50 | $1.52 | $1.50 | 788,000 | |
| $1.49 | -0.02 | -1.3% | $1.50 | $1.505 | $1.49 | 976,000 | |
| $1.51 | -0.005 | -0.3% | $1.505 | $1.51 | $1.485 | 3,102,000 | |
| $1.515 | +0.005 | +0.3% | $1.51 | $1.52 | $1.495 | 1,078,000 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.515 | $1.50 | 964,000 | |
| $1.51 | -0.04 | -2.6% | $1.535 | $1.54 | $1.50 | 1,682,000 | |
| $1.55 | +0.015 | +1.0% | $1.53 | $1.56 | $1.525 | 3,886,000 | |
| $1.535 | -0.025 | -1.6% | $1.56 | $1.56 | $1.525 | 2,490,000 | |
| $1.56 | +0.04 | +2.6% | $1.52 | $1.56 | $1.51 | 3,446,000 | |
| $1.52 | -0.01 | -0.7% | $1.525 | $1.53 | $1.50 | 3,228,000 | |
| $1.53 | -0.005 | -0.3% | $1.53 | $1.54 | $1.52 | 2,322,000 | |
| $1.535 | +0.03 | +2.0% | $1.51 | $1.535 | $1.50 | 3,488,000 | |
| $1.505 | -0.005 | -0.3% | $1.51 | $1.51 | $1.495 | 468,000 | |
| $1.51 | -0.02 | -1.3% | $1.52 | $1.52 | $1.49 | 1,700,000 | |
| $1.53 | +0.02 | +1.3% | $1.515 | $1.53 | $1.515 | 2,516,000 | |
| $1.51 | -0.01 | -0.7% | $1.525 | $1.54 | $1.50 | 5,230,000 | |
| $1.52 | +0.01 | +0.7% | $1.51 | $1.535 | $1.49 | 5,188,000 | |
| $1.51 | +0.05 | +3.4% | $1.50 | $1.53 | $1.49 | 6,526,000 | |
| $1.46 | -0.03 | -2.0% | $1.49 | $1.495 | $1.44 | 2,006,000 | |
| $1.49 | +0.005 | +0.3% | $1.485 | $1.495 | $1.475 | 326,000 | |
| $1.485 | 0.00 | 0.0% | $1.485 | $1.485 | $1.465 | 282,000 | |
| $1.485 | 0.00 | 0.0% | $1.49 | $1.495 | $1.47 | 2,040,000 | |
| $1.485 | -0.005 | -0.3% | $1.50 | $1.515 | $1.465 | 3,666,000 | |
| $1.49 | +0.015 | +1.0% | $1.475 | $1.49 | $1.45 | 1,136,000 | |
| $1.475 | +0.005 | +0.3% | $1.47 | $1.485 | $1.47 | 414,000 | |
| $1.47 | +0.01 | +0.7% | $1.465 | $1.48 | $1.46 | 1,790,000 | |
| $1.46 | +0.035 | +2.5% | $1.43 | $1.46 | $1.43 | 1,004,000 | |
| $1.425 | -0.01 | -0.7% | $1.435 | $1.44 | $1.415 | 840,000 | |
| $1.435 | +0.035 | +2.5% | $1.42 | $1.435 | $1.42 | 770,000 | |
| $1.40 | -0.045 | -3.1% | $1.425 | $1.43 | $1.40 | 1,590,000 | |
| $1.445 | +0.025 | +1.8% | $1.425 | $1.445 | $1.425 | 842,000 | |
| $1.42 | -0.01 | -0.7% | $1.425 | $1.435 | $1.42 | 680,000 | |
| $1.43 | -0.01 | -0.7% | $1.445 | $1.445 | $1.425 | 646,000 | |
| $1.44 | +0.035 | +2.5% | $1.41 | $1.44 | $1.41 | 970,000 | |
| $1.405 | +0.005 | +0.4% | $1.405 | $1.41 | $1.39 | 804,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.405 | $1.39 | 612,000 | |
| $1.40 | -0.03 | -2.1% | $1.425 | $1.425 | $1.40 | 1,282,000 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.43 | $1.40 | 1,094,000 |
- Ticker
- HKEX:1606
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Discloseable transaction - in relation to the purchase of information technology computer equipment for operating lease business
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $1.65 (+5.1%) on Nov 3, 2026
Discloseable transaction - in relation to the purchase of residential photovoltaic power stations and ancillary equipment for operating lease business
Oct 23, 2026
Closed $1.55 (0.0%) on Oct 26, 2026
List of directors and their role and function
Oct 22, 2026
Closed $1.55 (+0.3%) on Oct 23, 2026
Resignation of chairman and executive director, nomination of an executive director, change of members of the board committees and supplemental information on approval of qualifications of executive director and president
Oct 22, 2026
Closed $1.55 (+0.3%) on Oct 23, 2026
Discloseable transaction - finance lease transaction
Oct 9, 2026
Closed $1.54 (+0.7%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $1.50 (+1.7%) on Oct 6, 2026
2026 Interim Report
Sep 24, 2026
Closed $1.49 (-1.7%) on Sep 25, 2026
Announcement on the postponement of election of the new session of the board of directors
Sep 23, 2026
Closed $1.52 (+1.7%) on Sep 24, 2026
Discloseable transaction - in relation to the purchase of power batteries for operating lease business
Sep 22, 2026
Closed $1.49 (-1.3%) on Sep 23, 2026
China Development Bank Financial Leasing Co. Ltd. on 6ix
- News releases
- 24 in the last 12 months · 31 in all · newest Nov 4, 2026 · oldest 2025
Where China Development Bank Financial Leasing Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1606 國銀金租 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2AMZX | LS Exchange | Germany | EUR |
| Dusseldorf:2C6 | Dusseldorf | Germany | EUR |
| Frankfurt:2C6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AMZX | Lang & Schwarz | Germany | EUR |
| Munich:2C6 | Munich | Germany | EUR |
| Stuttgart:2C6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Development Bank Financial Leasing Co. Ltd.