Stock listing
HKEX:1601 Zhongguancun Science-Tech Leasing Co. Ltd. (中關村科技租賃) 股價
Follow Zhongguancun Science-Tech Leasing Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1601
$0.67 HKD +0.03 (+3.9%)
Close on Nov 2, 2026
- Day range
- $0.645 – $0.67 HKDNov 2, 2026
- Volume
- 284,000 sharesNov 2, 2026
- Market cap
- $330.5M HKDAt the close on Nov 2, 2026 · price × 493.3M shares outstanding
- 52-week range
- $0.59 – $0.88 HKDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $102,224 HKDMedian day 53,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1601 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | +0.025 | +3.9% | $0.645 | $0.67 | $0.645 | 284,000 | |
| $0.645 | 0.00 | 0.0% | $0.63 | $0.645 | $0.62 | 142,000 | |
| $0.645 | +0.005 | +0.8% | $0.63 | $0.65 | $0.62 | 106,000 | |
| $0.64 | -0.025 | -3.8% | $0.65 | $0.65 | $0.635 | 136,000 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.67 | $0.665 | 56,000 | |
| $0.665 | +0.015 | +2.3% | $0.645 | $0.665 | $0.645 | 8,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 6,000 | |
| $0.65 | -0.02 | -3.0% | $0.65 | $0.65 | $0.65 | 6,000 | |
| $0.67 | 0.00 | 0.0% | $0.63 | $0.67 | $0.63 | 42,000 | |
| $0.67 | +0.03 | +4.7% | $0.645 | $0.67 | $0.645 | 18,000 | |
| $0.64 | +0.01 | +1.6% | $0.625 | $0.645 | $0.615 | 194,000 | |
| $0.63 | 0.00 | 0.0% | $0.61 | $0.63 | $0.59 | 552,000 | |
| $0.63 | +0.01 | +1.6% | $0.62 | $0.63 | $0.60 | 602,000 | |
| $0.62 | -0.035 | -5.3% | $0.63 | $0.645 | $0.62 | 482,000 | |
| $0.655 | 0.00 | 0.0% | $0.645 | $0.655 | $0.645 | 44,000 | |
| $0.655 | -0.025 | -3.7% | $0.645 | $0.655 | $0.635 | 214,000 | |
| $0.68 | 0.00 | 0.0% | $0.685 | $0.685 | $0.68 | 2,000 | |
| $0.68 | 0.00 | 0.0% | $0.675 | $0.68 | $0.67 | 210,000 | |
| $0.68 | +0.03 | +4.6% | $0.67 | $0.68 | $0.67 | 2,000 | |
| $0.65 | +0.005 | +0.8% | $0.645 | $0.65 | $0.64 | 8,000 | |
| $0.645 | 0.00 | 0.0% | $0.635 | $0.645 | $0.62 | 206,000 | |
| $0.645 | -0.005 | -0.8% | $0.63 | $0.66 | $0.62 | 554,000 | |
| $0.65 | -0.05 | -7.1% | $0.70 | $0.70 | $0.65 | 1,420,000 | |
| $0.70 | 0.00 | 0.0% | $0.69 | $0.70 | $0.68 | 128,000 | |
| $0.70 | 0.00 | 0.0% | $0.695 | $0.70 | $0.695 | 4,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.005 | -0.7% | $0.70 | $0.70 | $0.69 | 98,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | -0.01 | -1.4% | $0.70 | $0.705 | $0.70 | 6,000 | |
| $0.715 | 0.00 | 0.0% | $0.70 | $0.715 | $0.70 | 136,000 | |
| $0.715 | 0.00 | 0.0% | $0.71 | $0.715 | $0.71 | 22,000 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.715 | 16,000 | |
| $0.715 | +0.005 | +0.7% | $0.695 | $0.715 | $0.69 | 68,000 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.71 | $0.70 | 80,000 | |
| $0.70 | 0.00 | 0.0% | $0.705 | $0.705 | $0.695 | 142,000 | |
| $0.70 | -0.015 | -2.1% | $0.705 | $0.705 | $0.695 | 142,000 | |
| $0.715 | 0.00 | 0.0% | $0.70 | $0.715 | $0.70 | 298,000 | |
| $0.715 | 0.00 | 0.0% | $0.70 | $0.715 | $0.70 | 78,000 | |
| $0.715 | +0.015 | +2.1% | $0.70 | $0.72 | $0.70 | 162,000 | |
| $0.70 | -0.035 | -4.8% | $0.72 | $0.72 | $0.69 | 1,236,000 | |
| $0.735 | -0.015 | -2.0% | $0.73 | $0.74 | $0.73 | 62,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.735 | $0.75 | $0.735 | 198,000 | |
| $0.75 | -0.045 | -5.7% | $0.76 | $0.76 | $0.73 | 658,000 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.795 | $0.795 | 2,000 | |
| $0.795 | +0.005 | +0.6% | $0.79 | $0.795 | $0.78 | 46,000 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.78 | 90,000 | |
| $0.78 | 0.00 | 0.0% | $0.77 | $0.78 | $0.77 | 6,000 | |
| $0.78 | 0.00 | 0.0% | $0.77 | $0.78 | $0.77 | 48,000 | |
| $0.78 | +0.015 | +2.0% | $0.77 | $0.78 | $0.77 | 48,000 | |
| $0.765 | -0.015 | -1.9% | $0.765 | $0.775 | $0.76 | 24,000 | |
| $0.78 | +0.005 | +0.6% | $0.76 | $0.78 | $0.76 | 12,000 | |
| $0.775 | 0.00 | 0.0% | $0.77 | $0.775 | $0.765 | 30,000 | |
| $0.775 | 0.00 | 0.0% | $0.77 | $0.775 | $0.76 | 40,000 | |
| $0.775 | 0.00 | 0.0% | $0.77 | $0.775 | $0.77 | 50,000 | |
| $0.775 | +0.005 | +0.6% | $0.77 | $0.775 | $0.77 | 50,000 | |
| $0.77 | -0.005 | -0.6% | $0.76 | $0.77 | $0.76 | 88,000 | |
| $0.775 | 0.00 | 0.0% | $0.76 | $0.775 | $0.755 | 26,000 | |
| $0.775 | +0.01 | +1.3% | $0.77 | $0.775 | $0.77 | 34,000 | |
| $0.765 | +0.005 | +0.7% | $0.76 | $0.765 | $0.76 | 56,000 | |
| $0.76 | -0.005 | -0.7% | $0.76 | $0.76 | $0.76 | 2,000 | |
| $0.765 | 0.00 | 0.0% | $0.75 | $0.765 | $0.75 | 22,000 | |
| $0.765 | -0.015 | -1.9% | $0.745 | $0.765 | $0.74 | 100,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.75 | 0 |
- Ticker
- HKEX:1601
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Unaudited financial statements of the group for the third quarter of 2026
Latest news
Unaudited financial statements of the group for the third quarter of 2026
Oct 29, 2026
Closed $0.645 (0.0%) on Oct 30, 2026
Form of proxy for the 2026 second extraordinary general meeting
Oct 28, 2026
Closed $0.645 (+0.8%) on Oct 29, 2026
Notice of the 2026 second extraordinary general meeting
Oct 28, 2026
Closed $0.645 (+0.8%) on Oct 29, 2026
(1) Election of directors of the third session of the board of directors of the company; (2) the remuneration of directors of the third session of the board of directors of the company during their term of office; and (3) notice of the 2026 second extraordinary general meeting
Oct 28, 2026
Closed $0.645 (+0.8%) on Oct 29, 2026
Discloseable transaction finance lease transactions
Oct 27, 2026
Closed $0.64 (-3.8%) on Oct 28, 2026
Proposed election of the new session of the board of directors
Oct 23, 2026
Closed $0.665 (+2.3%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.68 (0.0%) on Oct 7, 2026
Discloseable transaction the purchase agreements and the finance lease transactions
Sep 28, 2026
Closed $0.65 (-7.1%) on Sep 29, 2026
Rules of procedure for the board of directors
Sep 24, 2026
Closed $0.70 (0.0%) on Sep 25, 2026
Rules of procedure for general meetings
Sep 24, 2026
Closed $0.70 (0.0%) on Sep 25, 2026
Zhongguancun Science-Tech Leasing Co. Ltd. on 6ix
- News releases
- 17 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Zhongguancun Science-Tech Leasing Co. Ltd.