Stock listing
HKEX:1600 Tian Lun Gas Holdings Limited (天倫燃氣) 股價
Home listing (HKEX) of Tian Lun Gas Holdings Limited
Follow Tian Lun Gas Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1600
$1.50 HKD -0.03 (-2.0%)
Close on Nov 12, 2026
- Day range
- $1.44 – $1.55 HKDNov 12, 2026
- Volume
- 954,000 sharesNov 12, 2026
- Market cap
- $1.44B HKDAt the close on Nov 12, 2026 · price × 960.6M shares outstanding
- 52-week range
- $1.08 – $3.45 HKDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $2.19M HKDMedian day 638,000 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1600 · Home | $1.495 HKD | -0.03 (-2.0%) | 954,000 | $1.55 | $1.55 | $1.435 | $1.525 | Close on Nov 12, 2026 |
| Frankfurt:TLJ | €0.17 EUR | -0.001 (-0.6%) | — | €0.17 | €0.17 | €0.17 | €0.171 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · HKEX:1600 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.495 | -0.03 | -2.0% | $1.55 | $1.55 | $1.435 | 954,000 | |
| $1.525 | +0.015 | +1.0% | $1.53 | $1.58 | $1.51 | 521,000 | |
| $1.51 | +0.055 | +3.8% | $1.485 | $1.54 | $1.475 | 293,500 | |
| $1.455 | +0.07 | +5.1% | $1.425 | $1.515 | $1.41 | 557,000 | |
| $1.385 | -0.145 | -9.5% | $1.47 | $1.47 | $1.38 | 601,000 | |
| $1.53 | +0.105 | +7.4% | $1.45 | $1.595 | $1.44 | 702,000 | |
| $1.425 | +0.135 | +10.5% | $1.27 | $1.445 | $1.265 | 994,000 | |
| $1.29 | +0.14 | +12.2% | $1.305 | $1.36 | $1.08 | 3,360,500 | |
| $1.15 | -0.235 | -17.0% | $1.425 | $1.48 | $1.15 | 11,916,000 | |
| $1.385 | -0.285 | -17.1% | $1.67 | $1.67 | $1.135 | 5,518,000 | |
| $1.67 | -0.25 | -13.0% | $1.90 | $1.90 | $1.64 | 1,844,000 | |
| $1.92 | -0.435 | -18.5% | $2.435 | $2.435 | $1.795 | 4,168,500 | |
| $2.355 | -0.29 | -11.0% | $2.625 | $2.645 | $2.355 | 4,413,517 | |
| $2.645 | -0.005 | -0.2% | $2.645 | $2.65 | $2.30 | 1,088,000 | |
| $2.65 | -0.005 | -0.2% | $2.62 | $2.655 | $2.59 | 707,000 | |
| $2.655 | 0.00 | 0.0% | $2.655 | $2.655 | $2.615 | 35,500 | |
| $2.655 | -0.04 | -1.5% | $2.66 | $2.68 | $2.58 | 826,000 | |
| $2.695 | -0.02 | -0.7% | $2.715 | $2.715 | $2.635 | 1,664,000 | |
| $2.715 | 0.00 | 0.0% | $2.715 | $2.73 | $2.68 | 772,500 | |
| $2.715 | +0.02 | +0.7% | $2.67 | $2.715 | $2.665 | 646,500 | |
| $2.695 | 0.00 | 0.0% | $2.70 | $2.70 | $2.655 | 357,500 | |
| $2.695 | -0.015 | -0.6% | $2.71 | $2.74 | $2.665 | 483,500 | |
| $2.71 | +0.015 | +0.6% | $2.735 | $2.735 | $2.66 | 494,000 | |
| $2.695 | -0.035 | -1.3% | $2.73 | $2.74 | $2.67 | 458,500 | |
| $2.73 | +0.05 | +1.9% | $2.70 | $2.73 | $2.64 | 459,500 | |
| $2.68 | -0.02 | -0.7% | $2.72 | $2.72 | $2.64 | 201,000 | |
| $2.70 | -0.01 | -0.4% | $2.705 | $2.725 | $2.66 | 383,000 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.735 | $2.685 | 134,000 | |
| $2.71 | -0.035 | -1.3% | $2.71 | $2.735 | $2.65 | 414,000 | |
| $2.745 | +0.005 | +0.2% | $2.74 | $2.77 | $2.71 | 494,000 | |
| $2.74 | -0.04 | -1.4% | $2.78 | $2.80 | $2.715 | 656,000 | |
| $2.78 | -0.02 | -0.7% | $2.78 | $2.80 | $2.71 | 1,433,500 | |
| $2.80 | +0.01 | +0.4% | $2.78 | $2.82 | $2.71 | 1,527,500 | |
| $2.79 | +0.025 | +0.9% | $2.77 | $2.825 | $2.725 | 496,500 | |
| $2.765 | +0.01 | +0.4% | $2.75 | $2.835 | $2.70 | 942,000 | |
| $2.755 | +0.015 | +0.5% | $2.74 | $2.77 | $2.71 | 147,500 | |
| $2.74 | +0.02 | +0.7% | $2.70 | $2.74 | $2.68 | 1,448,000 | |
| $2.72 | +0.06 | +2.3% | $2.655 | $2.72 | $2.655 | 33,500 | |
| $2.66 | -0.03 | -1.1% | $2.625 | $2.705 | $2.605 | 174,000 | |
| $2.69 | -0.03 | -1.1% | $2.715 | $2.715 | $2.645 | 87,500 | |
| $2.72 | +0.03 | +1.1% | $2.69 | $2.75 | $2.40 | 1,097,500 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.69 | $2.685 | 5,000 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.695 | $2.69 | 1,002,000 | |
| $2.69 | -0.01 | -0.4% | $2.69 | $2.71 | $2.655 | 845,000 | |
| $2.70 | +0.03 | +1.1% | $2.67 | $2.75 | $2.67 | 111,500 | |
| $2.67 | +0.02 | +0.8% | $2.64 | $2.67 | $2.62 | 1,128,000 | |
| $2.65 | -0.02 | -0.7% | $2.66 | $2.67 | $2.63 | 548,500 | |
| $2.67 | +0.025 | +0.9% | $2.63 | $2.68 | $2.61 | 657,000 | |
| $2.645 | +0.01 | +0.4% | $2.60 | $2.655 | $2.60 | 44,000 | |
| $2.635 | -0.01 | -0.4% | $2.61 | $2.635 | $2.565 | 1,197,500 | |
| $2.645 | -0.015 | -0.6% | $2.66 | $2.66 | $2.555 | 412,000 | |
| $2.66 | -0.01 | -0.4% | $2.67 | $2.67 | $2.645 | 884,000 | |
| $2.67 | +0.015 | +0.6% | $2.655 | $2.675 | $2.615 | 299,500 | |
| $2.655 | +0.01 | +0.4% | $2.65 | $2.68 | $2.625 | 656,000 | |
| $2.645 | 0.00 | 0.0% | $2.645 | $2.685 | $2.615 | 310,000 | |
| $2.645 | -0.005 | -0.2% | $2.67 | $2.67 | $2.565 | 1,591,500 | |
| $2.65 | 0.00 | 0.0% | $2.62 | $2.65 | $2.62 | 23,500 | |
| $2.65 | +0.02 | +0.8% | $2.63 | $2.66 | $2.605 | 439,500 | |
| $2.63 | -0.06 | -2.2% | $2.68 | $2.68 | $2.63 | 1,198,500 | |
| $2.69 | +0.015 | +0.6% | $2.68 | $2.70 | $2.645 | 727,000 | |
| $2.675 | +0.015 | +0.6% | $2.65 | $2.70 | $2.635 | 1,708,000 | |
| $2.66 | 0.00 | 0.0% | $2.65 | $2.66 | $2.62 | 638,000 | |
| $2.66 | -0.03 | -1.1% | $2.69 | $2.69 | $2.65 | 220,000 | |
| $2.69 | -0.015 | -0.6% | $2.67 | $2.695 | $2.66 | 430,851 | |
| $2.705 | +0.01 | +0.4% | $2.70 | $2.705 | $2.665 | 109,500 |
- Ticker
- HKEX:1600
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 13, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.43 (+10.5%) on Nov 4, 2026
(Updated) Interim Dividend for the six months ended 30 June 2026
Nov 1, 2026
Closed $1.15 (-17.0%) on Nov 2, 2026
Voluntary announcement unusual price and trading volume movements
Oct 28, 2026
Closed $1.67 (-13.0%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $2.70 (-0.4%) on Oct 6, 2026
Supplemental announcement on discloseable transaction in relation to the total return swap
Sep 24, 2026
Closed $2.80 (+0.4%) on Sep 25, 2026
Interim Report 2026
Sep 18, 2026
Closed $2.74 (+0.7%) on Sep 21, 2026
Decks
China Tian Lun Gas Holdings — H1 2018 Earnings Presentation
Earnings · 27 slides · August 2018
Tian Lun Gas Holdings Limited on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 15 in the last 12 months · 29 in all · newest Nov 13, 2026 · oldest 2020
- Decks
- 1 deck · latest August 2018
Where Tian Lun Gas Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1600 天倫燃氣 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1C8DM | LS Exchange | Germany | EUR |
| Frankfurt:TLJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C8DM | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Tian Lun Gas Holdings Limited.