Stock listing

HKEX:160 Hon Kwok Land Investment Co., Ltd. (漢國置業) 股價

Follow Hon Kwok Land Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:160

$0.485 HKD -0.020 (-4.0%)

Close on Nov 6, 2026

Past year -52.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.485 – $0.485 HKDNov 6, 2026
Volume: 5,100 sharesNov 6, 2026
52-week range: $0.485 – $1.050 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $82,426 HKDMedian day 46,000 shares · 19 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:160 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.485	-0.020	-4.0%	$0.485	$0.485	$0.485	5,100
Thu, Nov 5	$0.505	+0.010	+2.0%	$0.510	$0.510	$0.490	260,000
Wed, Nov 4	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	1,100
Tue, Nov 3	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	1,100
Mon, Nov 2	$0.495	-0.005	-1.0%	$0.495	$0.495	$0.495	36,000
Fri, Oct 30	$0.500	+0.010	+2.0%	$0.500	$0.500	$0.485	104,000
Thu, Oct 29	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Wed, Oct 28	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Tue, Oct 27	$0.490	-0.020	-3.9%	$0.510	$0.510	$0.490	566,000
Mon, Oct 26	$0.510	-0.020	-3.8%	$0.520	$0.520	$0.510	368,000
Fri, Oct 23	$0.530	0.000	0.0%	$0.540	$0.540	$0.530	46,000
Thu, Oct 22	$0.530	-0.025	-4.5%	$0.540	$0.540	$0.530	46,000
Wed, Oct 21	$0.555	0.000	0.0%	$0.555	$0.555	$0.545	114,000
Tue, Oct 20	$0.555	-0.025	-4.3%	$0.570	$0.570	$0.555	596,000
Fri, Oct 16	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	1,100
Thu, Oct 15	$0.580	+0.005	+0.9%	$0.580	$0.580	$0.580	2,200
Wed, Oct 14	$0.575	-0.025	-4.2%	$0.600	$0.600	$0.575	278,500
Tue, Oct 13	$0.600	-0.015	-2.4%	$0.615	$0.615	$0.600	154,000
Mon, Oct 12	$0.615	-0.030	-4.7%	$0.640	$0.640	$0.615	312,000
Fri, Oct 9	$0.645	0.000	0.0%	$0.645	$0.645	$0.645	0
Thu, Oct 8	$0.645	0.000	0.0%	$0.645	$0.645	$0.640	502,000
Wed, Oct 7	$0.645	-0.005	-0.8%	$0.645	$0.645	$0.640	514,000
Tue, Oct 6	$0.650	0.000	0.0%	$0.650	$0.650	$0.650	0
Mon, Oct 5	$0.650	0.000	0.0%	$0.650	$0.650	$0.650	0
Fri, Oct 2	$0.650	0.000	0.0%	$0.650	$0.650	$0.645	222,000
Wed, Sep 30	$0.650	0.000	0.0%	$0.650	$0.650	$0.650	0
Tue, Sep 29	$0.650	0.000	0.0%	$0.650	$0.650	$0.650	8,000
Mon, Sep 28	$0.650	0.000	0.0%	$0.650	$0.650	$0.650	0
Fri, Sep 25	$0.650	-0.025	-3.7%	$0.665	$0.665	$0.650	50,000
Thu, Sep 24	$0.675	0.000	0.0%	$0.675	$0.675	$0.675	0
Wed, Sep 23	$0.675	-0.025	-3.6%	$0.660	$0.675	$0.660	257,000
Tue, Sep 22	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Mon, Sep 21	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Fri, Sep 18	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Thu, Sep 17	$0.700	+0.050	+7.7%	$0.660	$0.700	$0.660	56,000
Wed, Sep 16	$0.650	0.000	0.0%	$0.650	$0.650	$0.650	0
Tue, Sep 15	$0.650	-0.005	-0.8%	$0.650	$0.650	$0.650	3,000
Mon, Sep 14	$0.655	+0.005	+0.8%	$0.645	$0.655	$0.645	216,000
Fri, Sep 11	$0.650	-0.010	-1.5%	$0.650	$0.650	$0.650	123,000
Thu, Sep 10	$0.660	-0.010	-1.5%	$0.660	$0.660	$0.655	114,000
Wed, Sep 9	$0.670	+0.005	+0.8%	$0.660	$0.670	$0.650	198,000
Tue, Sep 8	$0.665	-0.005	-0.7%	$0.670	$0.670	$0.665	46,000
Mon, Sep 7	$0.670	0.000	0.0%	$0.670	$0.670	$0.670	186,000
Fri, Sep 4	$0.670	-0.010	-1.5%	$0.675	$0.675	$0.670	116,000
Thu, Sep 3	$0.680	-0.015	-2.2%	$0.680	$0.680	$0.680	36,000
Wed, Sep 2	$0.695	-0.005	-0.7%	$0.690	$0.700	$0.690	142,000
Tue, Sep 1	$0.700	+0.015	+2.2%	$0.690	$0.700	$0.690	142,000
Mon, Aug 31	$0.685	0.000	0.0%	$0.690	$0.690	$0.685	146,000
Fri, Aug 28	$0.685	0.000	0.0%	$0.685	$0.685	$0.685	0
Thu, Aug 27	$0.685	-0.005	-0.7%	$0.690	$0.720	$0.680	424,000
Wed, Aug 26	$0.690	-0.020	-2.8%	$0.710	$0.710	$0.685	1,784,000
Tue, Aug 25	$0.710	0.000	0.0%	$0.710	$0.710	$0.710	0
Mon, Aug 24	$0.710	-0.020	-2.7%	$0.695	$0.710	$0.690	92,000
Fri, Aug 21	$0.730	-0.005	-0.7%	$0.730	$0.730	$0.730	0
Thu, Aug 20	$0.735	0.000	0.0%	$0.735	$0.735	$0.735	0
Wed, Aug 19	$0.735	0.000	0.0%	$0.735	$0.735	$0.735	0
Tue, Aug 18	$0.735	+0.035	+5.0%	$0.700	$0.735	$0.700	20,000
Mon, Aug 17	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	70,000
Fri, Aug 14	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Thu, Aug 13	$0.700	0.000	0.0%	$0.700	$0.700	$0.690	52,109
Wed, Aug 12	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Tue, Aug 11	$0.700	+0.010	+1.4%	$0.700	$0.700	$0.700	50,000
Mon, Aug 10	$0.690	-0.005	-0.7%	$0.695	$0.695	$0.685	28,000
Fri, Aug 7	$0.695	0.000	0.0%	$0.695	$0.695	$0.695	12,000
Thu, Aug 6	$0.695	0.000	0.0%	$0.695	$0.695	$0.695	18,000

Ticker: HKEX:160
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 3, 2026

Closed $0.495 (0.0%) on Nov 4, 2026

List of directors and their role and function

Oct 12, 2026

Closed $0.60 (-2.4%) on Oct 13, 2026

Appointment of non-executive director

Oct 12, 2026

Closed $0.60 (-2.4%) on Oct 13, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 5, 2026

Closed $0.65 (0.0%) on Oct 6, 2026

Supplemental information on precautionary measures for the annual general meeting to be held on 27 August 2020

Aug 21, 2020

Closure of Register of Members

Jul 27, 2020

Form of Proxy for use at the Annual General Meeting (and at any adjournment thereof) to be held on Thursday, 27 August 2020 at 11: 00 a.m.

Jul 27, 2020

Annual Report 2019/20

Jul 27, 2020

Hon Kwok Land Investment Signs Lease Agreement with Global Industry Leader for En-Bloc Data Centre in Kwai Chung

Jun 15, 2020

Interim Report 2019/20

Dec 18, 2019

All Hon Kwok Land Investment Co., Ltd. news

Hon Kwok Land Investment Co., Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 4 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2019