Stock listing
HKEX:1597 China Nature Energy Technology Holdings Limited (納泉能源科技) 股價
Follow China Nature Energy Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1597
$4.19 HKD +0.06 (+1.5%)
Close on Nov 4, 2026
- Day range
- $4.19 – $4.20 HKDNov 4, 2026
- Volume
- 11,000 sharesNov 4, 2026
- Market cap
- $1.05B HKDAt the close on Nov 4, 2026 · price × 250.0M shares outstanding
- 52-week range
- $2.36 – $8.35 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $213,901 HKDMedian day 18,000 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1597 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.19 | +0.06 | +1.5% | $4.20 | $4.20 | $4.19 | 11,000 | |
| $4.13 | +0.13 | +3.2% | $4.135 | $4.135 | $4.10 | 47,000 | |
| $4.00 | -0.17 | -4.1% | $4.00 | $4.00 | $4.00 | 12,000 | |
| $4.17 | +0.07 | +1.7% | $4.10 | $4.185 | $4.10 | 6,000 | |
| $4.10 | -0.14 | -3.3% | $4.105 | $4.115 | $4.10 | 26,000 | |
| $4.24 | 0.00 | 0.0% | $4.105 | $4.24 | $4.10 | 82,000 | |
| $4.24 | +0.19 | +4.7% | $4.15 | $4.24 | $4.10 | 53,000 | |
| $4.05 | -0.205 | -4.8% | $4.10 | $4.25 | $4.01 | 139,000 | |
| $4.255 | +0.255 | +6.4% | $4.00 | $4.35 | $4.00 | 54,000 | |
| $4.00 | -0.80 | -16.7% | $4.78 | $4.78 | $4.00 | 87,000 | |
| $4.80 | -0.50 | -9.4% | $5.50 | $5.75 | $4.80 | 126,000 | |
| $5.30 | +0.005 | +0.1% | $5.305 | $5.305 | $5.30 | 23,000 | |
| $5.295 | +0.115 | +2.2% | $5.90 | $5.90 | $5.20 | 45,000 | |
| $5.18 | -0.52 | -9.1% | $5.35 | $5.355 | $5.18 | 49,000 | |
| $5.70 | +0.645 | +12.8% | $4.95 | $5.70 | $4.95 | 50,000 | |
| $5.055 | -0.045 | -0.9% | $5.05 | $5.70 | $5.05 | 50,000 | |
| $5.10 | 0.00 | 0.0% | $5.295 | $5.295 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.295 | $5.295 | $5.10 | 18,000 | |
| $5.10 | -0.10 | -1.9% | $5.295 | $5.295 | $5.10 | 18,000 | |
| $5.20 | -0.005 | -0.1% | $5.20 | $5.20 | $5.20 | 2,000 | |
| $5.205 | 0.00 | 0.0% | $5.30 | $5.30 | $5.205 | 5,000 | |
| $5.205 | -0.265 | -4.8% | $5.205 | $5.205 | $5.205 | 1,000 | |
| $5.47 | 0.00 | 0.0% | $5.315 | $5.89 | $5.31 | 98,000 | |
| $5.47 | -0.13 | -2.3% | $5.315 | $5.89 | $5.31 | 98,000 | |
| $5.60 | -0.10 | -1.8% | $5.435 | $5.70 | $5.425 | 20,000 | |
| $5.70 | -0.05 | -0.9% | $5.52 | $5.72 | $5.40 | 23,000 | |
| $5.75 | +0.245 | +4.5% | $5.775 | $5.78 | $5.75 | 35,000 | |
| $5.505 | -0.095 | -1.7% | $5.51 | $5.815 | $5.20 | 267,000 | |
| $5.60 | -0.23 | -3.9% | $5.11 | $6.12 | $5.11 | 295,000 | |
| $5.83 | +0.73 | +14.3% | $5.10 | $6.05 | $5.04 | 335,000 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | -0.40 | -7.3% | $5.30 | $5.30 | $5.10 | 14,000 | |
| $5.50 | -0.51 | -8.5% | $5.70 | $5.70 | $5.50 | 23,000 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | +0.21 | +3.6% | $5.61 | $6.01 | $5.61 | 31,000 | |
| $5.80 | -0.095 | -1.6% | $5.895 | $5.895 | $5.50 | 95,000 | |
| $5.895 | -0.075 | -1.3% | $5.975 | $5.975 | $5.895 | 10,000 | |
| $5.97 | -0.03 | -0.5% | $5.98 | $6.185 | $5.97 | 56,000 | |
| $6.00 | -0.05 | -0.8% | $6.05 | $6.05 | $6.00 | 23,000 | |
| $6.05 | +0.04 | +0.7% | $6.01 | $6.05 | $6.01 | 19,000 | |
| $6.01 | 0.00 | 0.0% | $5.99 | $6.10 | $5.99 | 9,000 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | +0.02 | +0.3% | $5.99 | $6.10 | $5.99 | 9,000 | |
| $5.99 | +0.03 | +0.5% | $6.01 | $6.01 | $5.99 | 2,000 | |
| $5.96 | +0.11 | +1.9% | $5.85 | $5.96 | $5.85 | 16,000 | |
| $5.85 | +0.21 | +3.7% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.64 | 0.00 | 0.0% | $5.64 | $5.70 | $5.64 | 16,000 | |
| $5.64 | 0.00 | 0.0% | $5.65 | $5.65 | $5.64 | 21,000 | |
| $5.64 | +0.14 | +2.5% | $5.60 | $5.64 | $5.50 | 0 | |
| $5.50 | +0.15 | +2.8% | $5.60 | $5.60 | $5.50 | 2,000 | |
| $5.35 | 0.00 | 0.0% | $5.50 | $5.50 | $5.35 | 9,000 | |
| $5.35 | +0.05 | +0.9% | $5.35 | $5.35 | $5.35 | 6,000 | |
| $5.30 | +0.09 | +1.7% | $5.30 | $5.30 | $5.30 | 33,000 | |
| $5.21 | +0.01 | +0.2% | $5.20 | $5.23 | $5.19 | 49,000 | |
| $5.20 | -0.15 | -2.8% | $5.35 | $5.35 | $4.50 | 23,000 | |
| $5.35 | -0.045 | -0.8% | $5.495 | $5.495 | $5.35 | 10,000 | |
| $5.395 | -0.005 | -0.1% | $5.50 | $5.53 | $5.395 | 31,000 | |
| $5.40 | -0.205 | -3.7% | $5.40 | $5.40 | $5.40 | 1,000 | |
| $5.605 | +0.005 | +0.1% | $5.60 | $5.61 | $5.50 | 18,000 | |
| $5.60 | -0.015 | -0.3% | $5.60 | $5.62 | $5.60 | 11,000 | |
| $5.615 | +0.035 | +0.6% | $5.60 | $5.62 | $5.60 | 11,000 | |
| $5.58 | -0.02 | -0.4% | $5.70 | $5.70 | $5.50 | 18,000 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 0 |
- Ticker
- HKEX:1597
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $4.13 (+3.2%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.21 (-4.8%) on Oct 5, 2026
Interim report 2026
Sep 22, 2026
Closed $5.60 (-3.9%) on Sep 23, 2026
Poll results of the annual general meeting held on 26 June 2026
Jun 26, 2026
Closed $6.79 (-4.4%) on Jun 29, 2026
Supplemental announcement discloseable transaction EPC contract in relation to the zhanjiang energy storage project
Jun 15, 2026
Closed $7.39 (+1.2%) on Jun 16, 2026
China Nature Energy Technology Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Nature Energy Technology Holdings Limited.