Stock listing
HKEX:1593 Chen Lin Education Group Holdings Ltd. (辰林教育) 股價
Follow Chen Lin Education Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1593
$1.40 HKD +0.15 (+11.6%)
Close on Nov 3, 2026
- Day range
- $1.18 – $1.53 HKDNov 3, 2026
- Volume
- 528,000 sharesNov 3, 2026
- Market cap
- $1.39B HKDAt the close on Nov 3, 2026 · price × 992.8M shares outstanding
- 52-week range
- $0.90 – $1.56 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $438,577 HKDMedian day 480,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1593 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | +0.145 | +11.6% | $1.25 | $1.53 | $1.18 | 528,000 | |
| $1.255 | +0.04 | +3.3% | $1.22 | $1.475 | $1.19 | 928,000 | |
| $1.215 | -0.045 | -3.6% | $1.265 | $1.305 | $1.21 | 422,000 | |
| $1.26 | +0.075 | +6.3% | $1.235 | $1.32 | $1.225 | 466,000 | |
| $1.185 | +0.035 | +3.0% | $1.185 | $1.235 | $1.15 | 484,000 | |
| $1.15 | +0.075 | +7.0% | $1.09 | $1.18 | $1.05 | 542,000 | |
| $1.075 | -0.025 | -2.3% | $1.105 | $1.105 | $1.075 | 466,000 | |
| $1.10 | 0.00 | 0.0% | $1.095 | $1.10 | $1.07 | 504,000 | |
| $1.10 | -0.02 | -1.8% | $1.11 | $1.11 | $1.075 | 480,000 | |
| $1.12 | +0.02 | +1.8% | $1.125 | $1.135 | $1.075 | 568,000 | |
| $1.10 | 0.00 | 0.0% | $1.145 | $1.15 | $1.075 | 590,000 | |
| $1.10 | +0.015 | +1.4% | $1.085 | $1.10 | $1.04 | 614,000 | |
| $1.085 | -0.025 | -2.3% | $1.125 | $1.125 | $1.05 | 594,000 | |
| $1.11 | -0.055 | -4.7% | $1.09 | $1.145 | $1.075 | 542,000 | |
| $1.165 | +0.055 | +5.0% | $1.085 | $1.165 | $1.04 | 526,000 | |
| $1.11 | -0.01 | -0.9% | $1.155 | $1.155 | $1.07 | 524,000 | |
| $1.12 | +0.005 | +0.4% | $1.10 | $1.12 | $1.06 | 530,000 | |
| $1.115 | +0.05 | +4.7% | $1.05 | $1.115 | $1.01 | 646,000 | |
| $1.065 | -0.025 | -2.3% | $1.09 | $1.095 | $1.06 | 574,000 | |
| $1.09 | -0.03 | -2.7% | $1.12 | $1.12 | $1.065 | 650,000 | |
| $1.12 | -0.055 | -4.7% | $1.18 | $1.18 | $1.12 | 638,000 | |
| $1.175 | +0.045 | +4.0% | $1.16 | $1.175 | $1.09 | 540,000 | |
| $1.13 | 0.00 | 0.0% | $1.19 | $1.19 | $1.075 | 646,000 | |
| $1.13 | +0.03 | +2.7% | $1.065 | $1.20 | $1.045 | 638,000 | |
| $1.10 | -0.02 | -1.8% | $1.105 | $1.115 | $1.035 | 844,000 | |
| $1.12 | +0.045 | +4.2% | $1.055 | $1.14 | $1.02 | 766,000 | |
| $1.075 | -0.025 | -2.3% | $1.085 | $1.115 | $1.075 | 682,000 | |
| $1.10 | 0.00 | 0.0% | $1.075 | $1.13 | $1.065 | 718,000 | |
| $1.10 | -0.05 | -4.3% | $1.20 | $1.225 | $1.10 | 638,000 | |
| $1.15 | +0.08 | +7.5% | $1.065 | $1.20 | $1.065 | 628,000 | |
| $1.07 | -0.05 | -4.5% | $1.145 | $1.15 | $1.07 | 328,000 | |
| $1.12 | -0.04 | -3.4% | $1.125 | $1.14 | $1.115 | 344,000 | |
| $1.16 | -0.04 | -3.3% | $1.125 | $1.18 | $1.12 | 298,000 | |
| $1.20 | +0.04 | +3.4% | $1.10 | $1.20 | $1.085 | 724,000 | |
| $1.16 | +0.07 | +6.4% | $1.075 | $1.16 | $1.055 | 716,000 | |
| $1.09 | +0.01 | +0.9% | $1.075 | $1.17 | $1.07 | 1,010,000 | |
| $1.08 | -0.02 | -1.8% | $1.085 | $1.095 | $1.08 | 1,000,000 | |
| $1.10 | +0.025 | +2.3% | $1.095 | $1.105 | $1.075 | 950,000 | |
| $1.075 | -0.03 | -2.7% | $1.11 | $1.115 | $1.07 | 966,000 | |
| $1.105 | +0.005 | +0.5% | $1.10 | $1.105 | $1.045 | 106,000 | |
| $1.10 | +0.04 | +3.8% | $1.05 | $1.10 | $1.05 | 124,000 | |
| $1.06 | -0.015 | -1.4% | $1.035 | $1.06 | $1.035 | 102,000 | |
| $1.075 | +0.015 | +1.4% | $1.04 | $1.075 | $1.04 | 258,000 | |
| $1.06 | +0.04 | +3.9% | $1.03 | $1.06 | $1.02 | 114,000 | |
| $1.02 | -0.03 | -2.9% | $1.025 | $1.025 | $1.02 | 12,000 | |
| $1.05 | -0.01 | -0.9% | $1.03 | $1.05 | $1.03 | 8,000 | |
| $1.06 | 0.00 | 0.0% | $1.025 | $1.06 | $1.025 | 16,000 | |
| $1.06 | +0.02 | +1.9% | $1.04 | $1.06 | $1.01 | 22,000 | |
| $1.04 | 0.00 | 0.0% | $1.01 | $1.04 | $1.01 | 8,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 2,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 2,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 2,000 | |
| $1.04 | 0.00 | 0.0% | $1.00 | $1.04 | $0.99 | 40,000 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.04 | $1.005 | 224,000 |
- Ticker
- HKEX:1593
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Voluntary announcement entering into an acquisition framework agreement in relation to a possible acquisition
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.12 (+4.7%) on Oct 8, 2026
Chen Lin Education Group Holdings Ltd. on 6ix
- Industry
- Education
- News releases
- 2 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Chen Lin Education Group Holdings Ltd.