Stock listing
HKEX:1592 Anchorstone Holdings Limited (基石控股) 股價
Follow Anchorstone Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1592
$0.143 HKD +0.005 (+3.6%)
Close on Nov 2, 2026
- Day range
- $0.140 – $0.145 HKDNov 2, 2026
- Volume
- 100,000 sharesNov 2, 2026
- Market cap
- $207.0M HKDAt the close on Nov 2, 2026 · price × 1.45B shares outstanding
- 52-week range
- $0.084 – $0.450 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $139,683 HKDMedian day 550,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1592 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.143 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 100,000 | |
| $0.138 | -0.002 | -1.4% | $0.135 | $0.140 | $0.135 | 315,000 | |
| $0.140 | -0.002 | -1.4% | $0.142 | $0.142 | $0.140 | 70,000 | |
| $0.142 | -0.001 | -0.7% | $0.142 | $0.142 | $0.142 | 120,000 | |
| $0.143 | -0.001 | -0.7% | $0.143 | $0.143 | $0.143 | 30,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.145 | $0.138 | 110,000 | |
| $0.144 | -0.001 | -0.7% | $0.143 | $0.145 | $0.135 | 440,000 | |
| $0.145 | +0.001 | +0.7% | $0.140 | $0.145 | $0.135 | 1,130,000 | |
| $0.144 | -0.003 | -2.0% | $0.146 | $0.150 | $0.140 | 1,130,000 | |
| $0.147 | -0.009 | -5.8% | $0.150 | $0.152 | $0.145 | 310,000 | |
| $0.156 | -0.001 | -0.6% | $0.154 | $0.158 | $0.150 | 580,000 | |
| $0.157 | 0.000 | 0.0% | $0.161 | $0.161 | $0.150 | 369,500 | |
| $0.157 | -0.006 | -3.7% | $0.164 | $0.170 | $0.150 | 1,130,000 | |
| $0.163 | +0.003 | +1.9% | $0.160 | $0.163 | $0.155 | 800,000 | |
| $0.160 | +0.001 | +0.6% | $0.159 | $0.166 | $0.156 | 660,000 | |
| $0.159 | -0.004 | -2.5% | $0.163 | $0.163 | $0.158 | 240,000 | |
| $0.163 | +0.002 | +1.2% | $0.167 | $0.167 | $0.151 | 680,000 | |
| $0.161 | 0.000 | 0.0% | $0.162 | $0.162 | $0.161 | 280,000 | |
| $0.161 | 0.000 | 0.0% | $0.162 | $0.162 | $0.161 | 280,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 70,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 10,000 | |
| $0.161 | +0.002 | +1.3% | $0.159 | $0.170 | $0.159 | 780,000 | |
| $0.159 | -0.009 | -5.4% | $0.162 | $0.165 | $0.157 | 1,230,000 | |
| $0.168 | -0.002 | -1.2% | $0.164 | $0.169 | $0.161 | 460,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 140,000 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.170 | 280,000 | |
| $0.175 | +0.004 | +2.3% | $0.168 | $0.175 | $0.168 | 300,000 | |
| $0.171 | +0.004 | +2.4% | $0.168 | $0.185 | $0.168 | 1,390,000 | |
| $0.167 | +0.001 | +0.6% | $0.160 | $0.167 | $0.160 | 680,000 | |
| $0.166 | +0.005 | +3.1% | $0.161 | $0.166 | $0.161 | 270,000 | |
| $0.161 | -0.003 | -1.8% | $0.164 | $0.165 | $0.161 | 390,000 | |
| $0.164 | -0.006 | -3.5% | $0.157 | $0.169 | $0.156 | 1,110,000 | |
| $0.170 | +0.005 | +3.0% | $0.173 | $0.173 | $0.160 | 1,190,000 | |
| $0.165 | -0.010 | -5.7% | $0.178 | $0.178 | $0.165 | 1,520,000 | |
| $0.175 | 0.000 | 0.0% | $0.183 | $0.183 | $0.166 | 960,000 | |
| $0.175 | -0.001 | -0.6% | $0.176 | $0.180 | $0.175 | 1,020,000 | |
| $0.176 | +0.001 | +0.6% | $0.171 | $0.177 | $0.166 | 960,000 | |
| $0.175 | -0.003 | -1.7% | $0.178 | $0.178 | $0.165 | 1,310,000 | |
| $0.178 | 0.000 | 0.0% | $0.171 | $0.184 | $0.170 | 690,000 | |
| $0.178 | -0.002 | -1.1% | $0.182 | $0.182 | $0.178 | 275,000 | |
| $0.180 | -0.004 | -2.2% | $0.180 | $0.183 | $0.176 | 1,060,000 | |
| $0.184 | -0.002 | -1.1% | $0.180 | $0.184 | $0.180 | 270,000 | |
| $0.186 | +0.003 | +1.6% | $0.182 | $0.190 | $0.180 | 710,000 | |
| $0.183 | -0.010 | -5.2% | $0.180 | $0.183 | $0.180 | 80,000 | |
| $0.193 | -0.002 | -1.0% | $0.195 | $0.195 | $0.187 | 380,000 | |
| $0.195 | +0.010 | +5.4% | $0.185 | $0.195 | $0.185 | 520,000 | |
| $0.185 | -0.011 | -5.6% | $0.193 | $0.193 | $0.185 | 270,000 | |
| $0.196 | -0.001 | -0.5% | $0.197 | $0.197 | $0.191 | 670,000 | |
| $0.197 | -0.003 | -1.5% | $0.199 | $0.199 | $0.197 | 517,500 | |
| $0.200 | -0.004 | -2.0% | $0.198 | $0.200 | $0.198 | 290,000 | |
| $0.204 | -0.002 | -1.0% | $0.205 | $0.209 | $0.198 | 1,515,000 | |
| $0.206 | -0.001 | -0.5% | $0.203 | $0.206 | $0.200 | 840,000 | |
| $0.207 | -0.001 | -0.5% | $0.204 | $0.207 | $0.198 | 870,000 | |
| $0.208 | +0.005 | +2.5% | $0.203 | $0.213 | $0.203 | 1,095,000 | |
| $0.203 | +0.010 | +5.2% | $0.193 | $0.205 | $0.193 | 340,000 | |
| $0.193 | -0.015 | -7.2% | $0.208 | $0.208 | $0.193 | 910,000 | |
| $0.208 | +0.011 | +5.6% | $0.197 | $0.208 | $0.195 | 860,000 | |
| $0.197 | +0.009 | +4.8% | $0.181 | $0.202 | $0.178 | 2,340,000 | |
| $0.188 | -0.006 | -3.1% | $0.173 | $0.200 | $0.173 | 260,000 | |
| $0.194 | +0.018 | +10.2% | $0.170 | $0.198 | $0.166 | 1,220,000 | |
| $0.176 | -0.016 | -8.3% | $0.190 | $0.190 | $0.163 | 5,180,000 | |
| $0.192 | -0.027 | -12.3% | $0.216 | $0.216 | $0.188 | 5,712,000 | |
| $0.219 | -0.001 | -0.5% | $0.220 | $0.223 | $0.216 | 210,000 | |
| $0.220 | -0.001 | -0.5% | $0.221 | $0.222 | $0.220 | 160,000 |
- Ticker
- HKEX:1592
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Supplemental announcement to the annual report for the year ended 31 December 2025
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.161 (0.0%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 24, 2026
Closed $0.17 (0.0%) on Sep 25, 2026
Notification Letter and Change Request Form to Registered Shareholders
Sep 24, 2026
Closed $0.17 (0.0%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.17 (0.0%) on Sep 25, 2026
Anchorstone Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Anchorstone Holdings Limited.