Stock listing
HKEX:159 Brockman Mining Ltd. (布萊克萬礦業) 股價
Home listing (HKEX) of Brockman Mining Ltd.
Follow Brockman Mining Ltd. into a list and get an email when it puts out news.
Share price · HKEX:159
$0.048 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.048 – $0.048 HKDOct 30, 2026
- 52-week range
- $0.039 – $0.117 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46,140 HKDMedian day 160,800 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:159 · Home | $0.048 HKD | 0.000 (0.0%) | — | $0.048 | $0.048 | $0.048 | $0.048 | Close on Oct 30, 2026 |
| ASX:BCK | $0.012 AUD | 0.000 (0.0%) | — | $0.012 | $0.012 | $0.012 | $0.012 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:159 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.003 | +6.7% | $0.048 | $0.048 | $0.048 | 100,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.045 | $0.043 | 2,724,000 | |
| $0.043 | 0.000 | 0.0% | $0.039 | $0.043 | $0.039 | 12,000 | |
| $0.043 | +0.004 | +10.3% | $0.039 | $0.043 | $0.039 | 304,000 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.041 | $0.039 | 136,000 | |
| $0.041 | 0.000 | 0.0% | $0.043 | $0.043 | $0.039 | 688,000 | |
| $0.041 | -0.003 | -6.8% | $0.042 | $0.043 | $0.039 | 1,428,000 | |
| $0.044 | -0.002 | -4.3% | $0.048 | $0.048 | $0.044 | 364,000 | |
| $0.046 | -0.006 | -11.5% | $0.052 | $0.052 | $0.045 | 564,000 | |
| $0.052 | -0.006 | -10.3% | $0.053 | $0.053 | $0.050 | 216,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.005 | +9.4% | $0.060 | $0.060 | $0.058 | 52,000 | |
| $0.053 | -0.002 | -3.6% | $0.053 | $0.053 | $0.052 | 312,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 160,800 | |
| $0.060 | +0.005 | +9.1% | $0.056 | $0.060 | $0.056 | 12,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.003 | +5.8% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.052 | +0.001 | +2.0% | $0.049 | $0.052 | $0.047 | 8,000 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.051 | 728,000 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.050 | $0.050 | 1,332,000 | |
| $0.051 | +0.004 | +8.5% | $0.045 | $0.051 | $0.044 | 4,164,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 500,000 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.048 | $0.046 | 484,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.046 | 304,800 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 60,000 | |
| $0.049 | -0.008 | -14.0% | $0.060 | $0.060 | $0.048 | 400,000 | |
| $0.057 | +0.011 | +23.9% | $0.052 | $0.058 | $0.051 | 2,756,000 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 12,000 | |
| $0.047 | -0.001 | -2.1% | $0.052 | $0.052 | $0.046 | 440,000 | |
| $0.048 | +0.003 | +6.7% | $0.048 | $0.053 | $0.048 | 928,000 | |
| $0.045 | -0.004 | -8.2% | $0.046 | $0.046 | $0.045 | 1,204,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.054 | $0.049 | 212,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 3,580,000 | |
| $0.049 | -0.001 | -2.0% | $0.048 | $0.052 | $0.045 | 2,948,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 8,000 | |
| $0.050 | +0.003 | +6.4% | $0.047 | $0.050 | $0.047 | 4,520,000 | |
| $0.047 | -0.006 | -11.3% | $0.047 | $0.050 | $0.042 | 7,812,000 | |
| $0.053 | -0.006 | -10.2% | $0.056 | $0.056 | $0.045 | 8,124,000 | |
| $0.059 | +0.004 | +7.3% | $0.057 | $0.059 | $0.057 | 588,000 | |
| $0.055 | -0.006 | -9.8% | $0.055 | $0.055 | $0.055 | 3,901,760 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 12,000 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 4,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.060 | 460,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 1,000,000 | |
| $0.059 | +0.002 | +3.5% | $0.058 | $0.060 | $0.058 | 1,180,000 | |
| $0.057 | -0.013 | -18.6% | $0.065 | $0.065 | $0.053 | 2,572,144 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.001 | -1.4% | $0.063 | $0.070 | $0.063 | 4,000 | |
| $0.071 | -0.001 | -1.4% | $0.063 | $0.071 | $0.063 | 4,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.001 | -1.4% | $0.063 | $0.072 | $0.063 | 4,000 | |
| $0.073 | +0.006 | +9.0% | $0.068 | $0.073 | $0.068 | 8,000 | |
| $0.067 | +0.003 | +4.7% | $0.067 | $0.067 | $0.057 | 104,000 | |
| $0.064 | -0.011 | -14.7% | $0.066 | $0.066 | $0.060 | 1,428,000 |
- Ticker
- HKEX:159
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Overseas regulatory announcement quarterly activities report
Oct 29, 2026
Closed $0.048 (0.0%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.055 (-8.3%) on Oct 5, 2026
Terms of Reference of nomination committee
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Letter and Reply Form to New Registered Shareholders - Election of Means of Receipt and Language of Corporate Communications
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Notification Letter and Request Form To Non-Registered Shareholders
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Notification Letter and Change Request Form To Registered Shareholders
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Annual report 2026
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Annual results announcement for the year ended 30 June 2026
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Decks
Melbourne Mining Club 2016
Conference · 34 slides · Nov 15, 2016
Australian Journal of Mining Global Iron Ore and Steel Forecast Conference (March 2015)
Conference · 30 slides · Mar 11, 2015
Investor Presentation (February 2014)
Investor deck · 41 slides · Feb 26, 2014
Investor Presentation (February 2014)
Investor deck · 37 slides · Feb 24, 2014
Brockman Mining Ltd. on 6ix
- News releases
- 9 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 8 decks · latest Nov 15, 2016
Where Brockman Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:159 布萊克萬礦業 · Home listing · This page | HKEX | Hong Kong | HKD |
| ASX:BCK | ASX | Australia | AUD |
| Frankfurt:WA2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Brockman Mining Ltd.