Stock listing
HKEX:1587 Shineroad International Holdings Limited (欣融國際) 股價
Follow Shineroad International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1587
$0.505 HKD +0.005 (+1.0%)
Close on Nov 3, 2026
- Day range
- $0.480 – $0.510 HKDNov 3, 2026
- Volume
- 64,000 sharesNov 3, 2026
- Market cap
- $343.4M HKDAt the close on Nov 3, 2026 · price × 680.0M shares outstanding
- 52-week range
- $0.390 – $0.700 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $210,157 HKDMedian day 28,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1587 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.505 | +0.005 | +1.0% | $0.510 | $0.510 | $0.480 | 64,000 | |
| $0.500 | 0.000 | 0.0% | $0.505 | $0.505 | $0.500 | 588,000 | |
| $0.500 | 0.000 | 0.0% | $0.505 | $0.505 | $0.500 | 588,000 | |
| $0.500 | 0.000 | 0.0% | $0.485 | $0.500 | $0.485 | 20,000 | |
| $0.500 | +0.005 | +1.0% | $0.500 | $0.500 | $0.500 | 12,000 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.500 | $0.485 | 20,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.485 | 20,000 | |
| $0.500 | +0.020 | +4.2% | $0.495 | $0.500 | $0.495 | 5,392,000 | |
| $0.480 | -0.005 | -1.0% | $0.500 | $0.500 | $0.480 | 520,000 | |
| $0.485 | -0.010 | -2.0% | $0.500 | $0.500 | $0.485 | 1,356,000 | |
| $0.495 | +0.005 | +1.0% | $0.500 | $0.500 | $0.490 | 1,628,000 | |
| $0.490 | 0.000 | 0.0% | $0.475 | $0.490 | $0.475 | 28,000 | |
| $0.490 | +0.005 | +1.0% | $0.480 | $0.490 | $0.475 | 96,000 | |
| $0.485 | +0.010 | +2.1% | $0.485 | $0.485 | $0.480 | 12,000 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.000 | 0.0% | $0.495 | $0.495 | $0.475 | 16,000 | |
| $0.475 | +0.005 | +1.1% | $0.485 | $0.485 | $0.470 | 24,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.015 | -3.1% | $0.475 | $0.475 | $0.470 | 16,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.495 | $0.485 | 148,000 | |
| $0.490 | +0.015 | +3.2% | $0.490 | $0.490 | $0.475 | 16,000 | |
| $0.475 | -0.020 | -4.0% | $0.495 | $0.495 | $0.470 | 28,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.500 | $0.500 | $0.485 | 12,000 | |
| $0.495 | 0.000 | 0.0% | $0.500 | $0.500 | $0.470 | 56,000 | |
| $0.495 | +0.020 | +4.2% | $0.475 | $0.495 | $0.450 | 56,000 | |
| $0.475 | +0.030 | +6.7% | $0.460 | $0.480 | $0.435 | 124,000 | |
| $0.445 | -0.005 | -1.1% | $0.445 | $0.445 | $0.420 | 104,000 | |
| $0.450 | -0.015 | -3.2% | $0.455 | $0.460 | $0.390 | 2,772,000 | |
| $0.465 | -0.035 | -7.0% | $0.485 | $0.500 | $0.450 | 1,904,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.485 | 120,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.485 | 96,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 4,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.490 | $0.500 | $0.485 | 52,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.545 | $0.490 | 6,816,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 696,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 1,044,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.485 | 20,000 | |
| $0.500 | 0.000 | 0.0% | $0.550 | $0.550 | $0.490 | 16,000 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.485 | 20,000 | |
| $0.500 | -0.005 | -1.0% | $0.500 | $0.500 | $0.485 | 20,000 | |
| $0.505 | +0.015 | +3.1% | $0.500 | $0.510 | $0.485 | 540,000 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 12,000 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.520 | $0.490 | 512,000 | |
| $0.500 | -0.020 | -3.8% | $0.510 | $0.540 | $0.495 | 236,000 | |
| $0.520 | +0.020 | +4.0% | $0.500 | $0.520 | $0.490 | 504,000 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.485 | 44,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.485 | 20,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 316,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.485 | 628,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.485 | 112,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.485 | 112,000 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.480 | 156,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.480 | 108,000 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.485 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.485 | 0 |
- Ticker
- HKEX:1587
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.47 (0.0%) on Oct 7, 2026
China's Shineroad International posts interim net loss on fair value loss on equity investment
Aug 14, 2026
Closed $0.52 (+4.0%) on Aug 17, 2026
Shineroad International Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shineroad International Holdings Limited.