Stock listing
HKEX:1585 Yadea Group Holdings Ltd. (雅迪控股) 股價
Home listing (HKEX) of Yadea Group Holdings Ltd.
Follow Yadea Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1585
$8.48 HKD +0.20 (+2.4%)
Close on Nov 2, 2026
- Day range
- $8.20 – $8.59 HKDNov 2, 2026
- Volume
- 5.46M sharesNov 2, 2026
- Market cap
- $25.89B HKDAt the close on Nov 2, 2026 · price × 3.05B shares outstanding
- 52-week range
- $7.68 – $13.46 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $113.3M HKDMedian day 11.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1585 · Home | $8.475 HKD | +0.20 (+2.4%) | 5,455,301 | $8.275 | $8.59 | $8.195 | $8.275 | Close on Nov 2, 2026 |
| OTC:YADGF | $1.10 USD | -0.15 (-12.0%) | 675 | $1.10 | $1.10 | $1.10 | $1.25 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1585 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.475 | +0.20 | +2.4% | $8.275 | $8.59 | $8.195 | 5,455,301 | |
| $8.275 | -0.07 | -0.8% | $8.345 | $8.36 | $8.19 | 5,588,865 | |
| $8.345 | -0.01 | -0.1% | $8.155 | $8.40 | $8.155 | 10,337,200 | |
| $8.355 | +0.145 | +1.8% | $8.01 | $8.415 | $8.01 | 12,755,711 | |
| $8.21 | -0.11 | -1.3% | $8.32 | $8.49 | $8.08 | 17,488,824 | |
| $8.32 | +0.59 | +7.6% | $7.75 | $8.33 | $7.675 | 13,377,950 | |
| $7.73 | -0.275 | -3.4% | $7.985 | $8.15 | $7.675 | 25,406,483 | |
| $8.005 | -1.015 | -11.3% | $8.97 | $8.97 | $7.83 | 33,983,795 | |
| $9.02 | -0.47 | -5.0% | $9.46 | $9.68 | $8.775 | 25,278,278 | |
| $9.49 | 0.00 | 0.0% | $9.455 | $9.68 | $9.36 | 13,018,670 | |
| $9.49 | +0.225 | +2.4% | $9.265 | $9.655 | $9.235 | 21,274,883 | |
| $9.265 | -0.05 | -0.5% | $9.155 | $9.335 | $9.10 | 14,740,118 | |
| $9.315 | +0.105 | +1.1% | $9.21 | $9.58 | $9.21 | 10,384,873 | |
| $9.21 | +0.095 | +1.0% | $9.115 | $9.295 | $9.00 | 10,124,000 | |
| $9.115 | +0.145 | +1.6% | $8.97 | $9.58 | $8.645 | 30,672,973 | |
| $8.97 | +0.405 | +4.7% | $8.565 | $9.05 | $8.425 | 19,220,682 | |
| $8.565 | +0.395 | +4.8% | $8.135 | $8.72 | $8.075 | 18,189,973 | |
| $8.17 | +0.13 | +1.6% | $8.15 | $8.33 | $8.015 | 5,247,662 | |
| $8.04 | -0.025 | -0.3% | $8.00 | $8.90 | $8.00 | 7,272,000 | |
| $8.065 | -0.11 | -1.3% | $8.33 | $8.42 | $7.98 | 5,130,569 | |
| $8.175 | -0.10 | -1.2% | $8.35 | $8.35 | $7.915 | 7,659,012 | |
| $8.275 | +0.195 | +2.4% | $8.025 | $8.34 | $8.00 | 6,675,300 | |
| $8.08 | -0.185 | -2.2% | $8.57 | $8.57 | $8.035 | 5,216,900 | |
| $8.265 | +0.07 | +0.9% | $8.30 | $8.30 | $8.19 | 5,116,362 | |
| $8.195 | -0.11 | -1.3% | $8.335 | $8.335 | $8.01 | 4,574,840 | |
| $8.305 | -0.165 | -1.9% | $8.47 | $8.47 | $8.21 | 11,409,077 | |
| $8.47 | 0.00 | 0.0% | $8.425 | $8.57 | $8.35 | 11,120,600 | |
| $8.47 | +0.045 | +0.5% | $8.44 | $8.485 | $8.33 | 10,102,343 | |
| $8.425 | -0.22 | -2.5% | $8.67 | $8.67 | $8.42 | 9,185,058 | |
| $8.645 | -0.15 | -1.7% | $8.665 | $8.935 | $8.645 | 13,566,336 | |
| $8.795 | +0.205 | +2.4% | $8.57 | $8.805 | $8.455 | 15,055,165 | |
| $8.59 | -0.195 | -2.2% | $8.69 | $8.75 | $8.515 | 16,831,064 | |
| $8.785 | +0.09 | +1.0% | $8.695 | $8.865 | $8.57 | 24,393,816 | |
| $8.695 | +0.135 | +1.6% | $8.505 | $8.76 | $8.44 | 21,153,320 | |
| $8.56 | -0.14 | -1.6% | $8.70 | $8.70 | $8.51 | 32,685,297 | |
| $8.70 | -0.23 | -2.6% | $8.96 | $8.99 | $8.62 | 12,850,000 | |
| $8.93 | +0.11 | +1.2% | $8.845 | $8.965 | $8.66 | 10,183,947 | |
| $8.82 | -0.07 | -0.8% | $9.15 | $9.15 | $8.66 | 11,398,522 | |
| $8.89 | -0.22 | -2.4% | $9.11 | $9.30 | $8.825 | 13,745,915 | |
| $9.11 | -0.045 | -0.5% | $9.155 | $9.245 | $9.075 | 12,379,066 | |
| $9.155 | +0.07 | +0.8% | $8.98 | $9.245 | $8.98 | 16,575,473 | |
| $9.085 | -0.30 | -3.2% | $9.275 | $9.295 | $8.96 | 20,293,047 | |
| $9.385 | +0.025 | +0.3% | $9.36 | $9.61 | $9.255 | 13,785,965 | |
| $9.36 | -0.23 | -2.4% | $9.59 | $9.59 | $9.25 | 12,542,708 | |
| $9.59 | +0.12 | +1.3% | $9.305 | $9.70 | $9.305 | 12,387,707 | |
| $9.47 | -0.435 | -4.4% | $9.925 | $9.925 | $9.17 | 26,778,000 | |
| $9.905 | -0.395 | -3.8% | $10.35 | $10.59 | $9.815 | 19,937,900 | |
| $10.30 | -0.14 | -1.3% | $10.44 | $10.50 | $9.68 | 21,916,893 | |
| $10.44 | +0.43 | +4.3% | $9.90 | $10.50 | $9.90 | 14,733,593 | |
| $10.01 | +0.025 | +0.3% | $10.30 | $10.33 | $9.915 | 9,168,263 | |
| $9.985 | +0.105 | +1.1% | $9.905 | $10.15 | $9.905 | 2,838,233 | |
| $9.88 | -0.06 | -0.6% | $10.18 | $10.18 | $9.79 | 2,731,649 | |
| $9.94 | -0.25 | -2.5% | $10.20 | $10.20 | $9.87 | 1,829,387 | |
| $10.19 | +0.11 | +1.1% | $10.14 | $10.25 | $10.08 | 2,647,338 | |
| $10.08 | +0.255 | +2.6% | $9.825 | $10.11 | $9.66 | 4,762,729 | |
| $9.825 | +0.07 | +0.7% | $9.72 | $9.875 | $9.72 | 6,491,055 | |
| $9.755 | +0.035 | +0.4% | $9.72 | $9.78 | $9.585 | 9,385,073 | |
| $9.72 | -0.245 | -2.5% | $9.92 | $9.995 | $9.705 | 7,934,038 | |
| $9.965 | -0.015 | -0.2% | $9.98 | $10.17 | $9.85 | 6,604,451 | |
| $9.98 | -0.12 | -1.2% | $10.00 | $10.08 | $9.95 | 2,995,654 | |
| $10.10 | -0.17 | -1.7% | $10.09 | $10.31 | $10.02 | 8,098,453 | |
| $10.27 | +0.03 | +0.3% | $10.12 | $10.41 | $9.99 | 4,230,343 | |
| $10.24 | -0.33 | -3.1% | $10.67 | $10.69 | $10.10 | 8,299,200 | |
| $10.57 | -0.16 | -1.5% | $10.76 | $10.78 | $10.45 | 9,320,398 |
- Ticker
- HKEX:1585
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $8.48 (+2.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $8.18 (-1.2%) on Oct 2, 2026
Notification Letter and Request Form For Non-Registered Holders
Sep 24, 2026
Closed $8.20 (-1.3%) on Sep 25, 2026
Notification Letter and Reply Form For Registered Holders
Sep 24, 2026
Closed $8.20 (-1.3%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $8.20 (-1.3%) on Sep 25, 2026
Yadea Group Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2021
Where Yadea Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1585 雅迪控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:YADGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yadea Group Holdings Ltd.