Stock listing
HKEX:1582 CR Construction Group Holdings Limited (華營建築) 股價
Follow CR Construction Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1582
$0.395 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.395 – $0.445 HKDNov 2, 2026
- Volume
- 800,000 sharesNov 2, 2026
- Market cap
- $197.5M HKDAt the close on Nov 2, 2026 · price × 500.0M shares outstanding
- 52-week range
- $0.320 – $0.695 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $306,593 HKDMedian day 232,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1582 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | 0.000 | 0.0% | $0.415 | $0.445 | $0.395 | 800,000 | |
| $0.395 | -0.070 | -15.1% | $0.455 | $0.455 | $0.395 | 785,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 50,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 50,000 | |
| $0.465 | +0.030 | +6.9% | $0.435 | $0.470 | $0.435 | 117,500 | |
| $0.435 | -0.015 | -3.3% | $0.430 | $0.460 | $0.430 | 122,500 | |
| $0.450 | +0.040 | +9.8% | $0.395 | $0.450 | $0.395 | 340,000 | |
| $0.410 | -0.025 | -5.7% | $0.470 | $0.470 | $0.390 | 1,302,500 | |
| $0.435 | -0.035 | -7.4% | $0.485 | $0.520 | $0.435 | 1,607,500 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.490 | $0.470 | 255,000 | |
| $0.490 | -0.010 | -2.0% | $0.510 | $0.510 | $0.485 | 102,500 | |
| $0.500 | -0.025 | -4.8% | $0.530 | $0.530 | $0.500 | 97,500 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.525 | $0.480 | 2,500 | |
| $0.525 | +0.010 | +1.9% | $0.530 | $0.530 | $0.525 | 50,000 | |
| $0.515 | +0.045 | +9.6% | $0.475 | $0.515 | $0.475 | 27,500 | |
| $0.470 | -0.035 | -6.9% | $0.500 | $0.505 | $0.465 | 1,132,500 | |
| $0.505 | -0.010 | -1.9% | $0.510 | $0.520 | $0.505 | 720,000 | |
| $0.515 | -0.035 | -6.4% | $0.545 | $0.545 | $0.515 | 715,000 | |
| $0.550 | -0.050 | -8.3% | $0.600 | $0.600 | $0.520 | 1,380,000 | |
| $0.600 | +0.025 | +4.3% | $0.580 | $0.610 | $0.580 | 197,500 | |
| $0.575 | -0.020 | -3.4% | $0.600 | $0.600 | $0.575 | 197,500 | |
| $0.595 | 0.000 | 0.0% | $0.620 | $0.620 | $0.590 | 157,500 | |
| $0.595 | -0.015 | -2.5% | $0.605 | $0.625 | $0.575 | 420,000 | |
| $0.610 | -0.010 | -1.6% | $0.605 | $0.625 | $0.585 | 242,500 | |
| $0.620 | +0.040 | +6.9% | $0.595 | $0.620 | $0.590 | 347,500 | |
| $0.580 | -0.045 | -7.2% | $0.615 | $0.615 | $0.575 | 775,000 | |
| $0.625 | 0.000 | 0.0% | $0.630 | $0.650 | $0.625 | 180,000 | |
| $0.625 | -0.030 | -4.6% | $0.650 | $0.655 | $0.590 | 830,000 | |
| $0.655 | +0.065 | +11.0% | $0.605 | $0.695 | $0.605 | 1,962,500 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.605 | $0.540 | 730,000 | |
| $0.590 | -0.020 | -3.3% | $0.600 | $0.610 | $0.530 | 2,110,000 | |
| $0.610 | +0.100 | +19.6% | $0.520 | $0.695 | $0.515 | 9,132,500 | |
| $0.510 | +0.050 | +10.9% | $0.480 | $0.535 | $0.475 | 2,490,000 | |
| $0.460 | -0.005 | -1.1% | $0.465 | $0.465 | $0.460 | 20,000 | |
| $0.465 | +0.015 | +3.3% | $0.455 | $0.475 | $0.450 | 425,000 | |
| $0.450 | -0.005 | -1.1% | $0.450 | $0.450 | $0.445 | 157,500 | |
| $0.455 | -0.015 | -3.2% | $0.465 | $0.465 | $0.450 | 307,500 | |
| $0.470 | +0.045 | +10.6% | $0.425 | $0.480 | $0.425 | 990,000 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.425 | $0.420 | 295,000 | |
| $0.430 | +0.005 | +1.2% | $0.430 | $0.430 | $0.420 | 212,500 | |
| $0.425 | +0.015 | +3.7% | $0.415 | $0.425 | $0.415 | 837,500 | |
| $0.410 | +0.010 | +2.5% | $0.405 | $0.410 | $0.405 | 280,000 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 80,000 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.405 | $0.400 | 170,000 | |
| $0.395 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 282,500 | |
| $0.395 | -0.015 | -3.7% | $0.400 | $0.400 | $0.395 | 110,000 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.410 | $0.400 | 265,000 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 100,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.400 | 167,500 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.400 | $0.395 | 172,500 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.410 | $0.395 | 282,500 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.395 | $0.390 | 222,500 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.395 | 170,000 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.395 | $0.390 | 135,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.390 | 35,000 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.395 | $0.390 | 52,500 | |
| $0.395 | -0.005 | -1.3% | $0.390 | $0.400 | $0.390 | 195,000 | |
| $0.400 | +0.005 | +1.3% | $0.395 | $0.410 | $0.390 | 402,500 | |
| $0.395 | +0.005 | +1.3% | $0.400 | $0.400 | $0.395 | 27,500 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.400 | $0.390 | 145,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.385 | 637,500 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 37,500 | |
| $0.390 | +0.005 | +1.3% | $0.410 | $0.410 | $0.390 | 765,000 |
- Ticker
- HKEX:1582
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Very substantial disposal and connected transaction in relation to the disposal of the target company
Oct 20, 2026
Closed $0.435 (-7.4%) on Oct 21, 2026
Voluntary announcement - business update
Oct 9, 2026
Closed $0.515 (+9.6%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.60 (+4.3%) on Oct 5, 2026
CR Construction Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about CR Construction Group Holdings Limited.