Stock listing
HKEX:1581 Progressive Path Group Holdings Ltd. (進昇集團控股) 股價
Follow Progressive Path Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1581
$0.27 HKD -0.01 (-1.8%)
Close on Oct 30, 2026
- Day range
- $0.265 – $0.27 HKDOct 30, 2026
- Volume
- 90,000 sharesOct 30, 2026
- Market cap
- $112.0M HKDAt the close on Oct 30, 2026 · price × 415.0M shares outstanding
- 52-week range
- $0.151 – $0.59 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,301 HKDMedian day 80,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1581 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | -0.005 | -1.8% | $0.265 | $0.27 | $0.265 | 90,000 | |
| $0.275 | -0.015 | -5.2% | $0.30 | $0.30 | $0.275 | 80,000 | |
| $0.29 | +0.005 | +1.8% | $0.295 | $0.295 | $0.29 | 50,000 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.285 | $0.275 | 20,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 20,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 250,000 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.275 | $0.265 | 180,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 40,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 20,000 | |
| $0.285 | +0.015 | +5.6% | $0.27 | $0.285 | $0.265 | 40,000 | |
| $0.27 | -0.025 | -8.5% | $0.30 | $0.30 | $0.27 | 350,000 | |
| $0.295 | -0.015 | -4.8% | $0.295 | $0.295 | $0.28 | 310,000 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.305 | 60,000 | |
| $0.30 | +0.01 | +3.4% | $0.28 | $0.30 | $0.28 | 20,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.31 | $0.285 | 310,000 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 70,000 | |
| $0.295 | -0.015 | -4.8% | $0.31 | $0.31 | $0.29 | 220,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 10,000 | |
| $0.31 | 0.00 | 0.0% | $0.325 | $0.33 | $0.31 | 140,000 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.31 | 20,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.295 | 230,000 | |
| $0.31 | +0.02 | +6.9% | $0.30 | $0.31 | $0.30 | 20,000 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.295 | $0.285 | 270,000 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 220,000 | |
| $0.30 | -0.03 | -9.1% | $0.335 | $0.335 | $0.295 | 360,000 | |
| $0.33 | +0.01 | +3.1% | $0.325 | $0.33 | $0.325 | 20,000 | |
| $0.32 | -0.015 | -4.5% | $0.32 | $0.32 | $0.32 | 100,000 | |
| $0.335 | -0.01 | -2.9% | $0.335 | $0.335 | $0.335 | 30,000 | |
| $0.345 | +0.005 | +1.5% | $0.335 | $0.345 | $0.335 | 40,000 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 80,000 | |
| $0.345 | +0.07 | +25.5% | $0.27 | $0.36 | $0.27 | 1,040,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 40,000 | |
| $0.275 | -0.025 | -8.3% | $0.30 | $0.30 | $0.275 | 90,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 60,000 | |
| $0.30 | +0.02 | +7.1% | $0.28 | $0.30 | $0.275 | 200,000 | |
| $0.28 | 0.00 | 0.0% | $0.275 | $0.28 | $0.27 | 90,000 | |
| $0.28 | -0.02 | -6.7% | $0.28 | $0.28 | $0.275 | 90,000 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.295 | -0.005 | -1.7% | $0.28 | $0.295 | $0.28 | 20,000 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 40,000 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 124,000 | |
| $0.30 | -0.005 | -1.6% | $0.29 | $0.30 | $0.28 | 300,000 | |
| $0.305 | +0.01 | +3.4% | $0.295 | $0.305 | $0.295 | 180,000 | |
| $0.295 | -0.005 | -1.7% | $0.305 | $0.305 | $0.295 | 100,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 20,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 70,000 | |
| $0.305 | -0.01 | -3.2% | $0.30 | $0.305 | $0.30 | 170,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.30 | 160,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.33 | $0.305 | 10,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.31 | 110,000 | |
| $0.31 | -0.02 | -6.1% | $0.315 | $0.315 | $0.31 | 110,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 10,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.01 | +3.1% | $0.325 | $0.33 | $0.325 | 130,000 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.32 | $0.315 | 50,000 | |
| $0.32 | -0.02 | -5.9% | $0.325 | $0.335 | $0.32 | 450,000 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.34 | 42,000 | |
| $0.335 | +0.015 | +4.7% | $0.32 | $0.34 | $0.32 | 110,000 | |
| $0.32 | -0.03 | -8.6% | $0.345 | $0.345 | $0.32 | 208,000 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.325 | 200,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.325 | 10,000 |
- Ticker
- HKEX:1581
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.31 (0.0%) on Oct 5, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 29, 2026
Closed $0.295 (-6.3%) on Jun 30, 2026
Profit warning
Jun 18, 2026
Closed $0.295 (-1.7%) on Jun 22, 2026
Date of board meeting
Jun 12, 2026
Closed $0.315 (-3.1%) on Jun 15, 2026
Progressive Path Group Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Progressive Path Group Holdings Ltd.