Stock listing
HKEX:1580 Da Sen Holdings Group Ltd (大森控股) 股價
Follow Da Sen Holdings Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:1580
$0.33 HKD +0.02 (+6.5%)
Close on Nov 2, 2026
- Day range
- $0.31 – $0.335 HKDNov 2, 2026
- Volume
- 264,000 sharesNov 2, 2026
- Market cap
- $361.6M HKDAt the close on Nov 2, 2026 · price × 1.10B shares outstanding
- 52-week range
- $0.135 – $0.65 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.24M HKDMedian day 150,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1580 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | +0.02 | +6.5% | $0.32 | $0.335 | $0.31 | 264,000 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.34 | $0.31 | 880,000 | |
| $0.33 | +0.025 | +8.2% | $0.355 | $0.355 | $0.32 | 120,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.30 | 150,000 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 150,000 | |
| $0.305 | -0.01 | -3.2% | $0.305 | $0.305 | $0.30 | 150,000 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.315 | $0.31 | 210,000 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 120,000 | |
| $0.315 | -0.03 | -8.7% | $0.32 | $0.335 | $0.315 | 360,000 | |
| $0.345 | -0.01 | -2.8% | $0.355 | $0.355 | $0.345 | 150,000 | |
| $0.355 | -0.015 | -4.1% | $0.45 | $0.45 | $0.355 | 210,000 | |
| $0.37 | -0.015 | -3.9% | $0.365 | $0.385 | $0.34 | 15,405,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.015 | -3.8% | $0.40 | $0.40 | $0.385 | 65,000 | |
| $0.40 | -0.005 | -1.2% | $0.385 | $0.43 | $0.385 | 450,000 | |
| $0.405 | -0.015 | -3.6% | $0.455 | $0.46 | $0.39 | 1,095,000 | |
| $0.42 | -0.045 | -9.7% | $0.45 | $0.45 | $0.38 | 3,510,000 | |
| $0.465 | -0.05 | -9.7% | $0.495 | $0.495 | $0.465 | 1,079,193 | |
| $0.515 | +0.04 | +8.4% | $0.475 | $0.515 | $0.475 | 29,840,000 | |
| $0.475 | -0.015 | -3.1% | $0.50 | $0.50 | $0.44 | 1,500,000 | |
| $0.49 | -0.025 | -4.9% | $0.515 | $0.515 | $0.49 | 120,000 | |
| $0.515 | 0.00 | 0.0% | $0.47 | $0.52 | $0.46 | 660,000 | |
| $0.515 | +0.005 | +1.0% | $0.51 | $0.515 | $0.485 | 690,000 | |
| $0.51 | -0.03 | -5.6% | $0.53 | $0.53 | $0.495 | 1,070,000 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.585 | $0.52 | 1,260,000 | |
| $0.55 | +0.095 | +20.9% | $0.47 | $0.55 | $0.47 | 2,890,254 | |
| $0.455 | -0.055 | -10.8% | $0.485 | $0.50 | $0.435 | 2,730,000 | |
| $0.51 | +0.125 | +32.5% | $0.435 | $0.535 | $0.43 | 83,284,773 | |
| $0.385 | +0.085 | +28.3% | $0.40 | $0.51 | $0.335 | 8,670,000 | |
| $0.30 | +0.03 | +11.1% | $0.275 | $0.325 | $0.27 | 2,890,000 | |
| $0.27 | -0.02 | -6.9% | $0.29 | $0.36 | $0.235 | 3,600,000 | |
| $0.29 | +0.055 | +23.4% | $0.265 | $0.355 | $0.265 | 780,000 | |
| $0.235 | -0.006 | -2.5% | $0.238 | $0.238 | $0.235 | 150,000 | |
| $0.241 | +0.011 | +4.8% | $0.222 | $0.241 | $0.22 | 480,000 | |
| $0.23 | -0.02 | -8.0% | $0.26 | $0.26 | $0.23 | 790,000 | |
| $0.25 | +0.03 | +13.6% | $0.23 | $0.25 | $0.22 | 660,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.244 | $0.22 | 480,000 | |
| $0.22 | -0.006 | -2.7% | $0.212 | $0.22 | $0.212 | 300,000 | |
| $0.226 | +0.015 | +7.1% | $0.21 | $0.226 | $0.21 | 120,000 | |
| $0.211 | +0.005 | +2.4% | $0.215 | $0.215 | $0.21 | 150,000 | |
| $0.206 | 0.00 | 0.0% | $0.206 | $0.206 | $0.206 | 90,000 | |
| $0.206 | -0.029 | -12.3% | $0.206 | $0.206 | $0.206 | 150,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.02 | -7.8% | $0.28 | $0.28 | $0.235 | 120,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.025 | +10.9% | $0.26 | $0.26 | $0.255 | 30,000 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.23 | $0.23 | 60,000 | |
| $0.235 | -0.05 | -17.5% | $0.24 | $0.24 | $0.235 | 360,000 | |
| $0.285 | +0.025 | +9.6% | $0.24 | $0.285 | $0.238 | 240,000 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.275 | $0.26 | 90,000 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.275 | $0.26 | 90,000 | |
| $0.26 | -0.015 | -5.5% | $0.265 | $0.275 | $0.26 | 90,000 | |
| $0.275 | +0.045 | +19.6% | $0.265 | $0.275 | $0.265 | 90,000 | |
| $0.23 | 0.00 | 0.0% | $0.225 | $0.265 | $0.225 | 120,000 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 30,000 | |
| $0.24 | -0.02 | -7.7% | $0.23 | $0.24 | $0.23 | 90,000 | |
| $0.26 | 0.00 | 0.0% | $0.233 | $0.26 | $0.233 | 150,000 | |
| $0.26 | -0.005 | -1.9% | $0.233 | $0.26 | $0.233 | 150,000 | |
| $0.265 | -0.005 | -1.9% | $0.24 | $0.275 | $0.24 | 150,000 | |
| $0.27 | +0.02 | +8.0% | $0.24 | $0.27 | $0.235 | 240,000 | |
| $0.25 | -0.02 | -7.4% | $0.25 | $0.25 | $0.25 | 16,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 30,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 |
- Ticker
- HKEX:1580
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Quarterly update on implementation of action plan to resolve auditor's disclaimer of opinion on the annual consolidated financial statements
Oct 30, 2026
Closed $0.33 (+6.5%) on Nov 2, 2026
Termination of placing agreement in relation to placing of new shares under general mandate
Oct 7, 2026
Closed $0.42 (-9.7%) on Oct 8, 2026
Extension of long stop date in relation to placing of new shares under general mandate
Oct 7, 2026
Closed $0.42 (-9.7%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.465 (-9.7%) on Oct 7, 2026
Poll resuls of the annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.49 (-4.9%) on Oct 2, 2026
Placing of new shares under general mandate
Sep 18, 2026
Closed $0.385 (+28.3%) on Sep 21, 2026
Supplemental announcement in relation to the circular dated 8 September 2026
Sep 14, 2026
Closed $0.235 (-2.5%) on Sep 15, 2026
Financings
Private placement of new shares (Placing Shares) under general mandate
Oct 7, 2026
Cancelled: private placement
Da Sen Holdings Group Ltd on 6ix
- News releases
- 8 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Da Sen Holdings Group Ltd.