Stock listing
HKEX:1572 China Art Financial Holdings Ltd (中國藝術金融) 股價
Follow China Art Financial Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1572
$0.075 HKD -0.002 (-2.6%)
Close on Oct 30, 2026
- Day range
- $0.069 – $0.075 HKDOct 30, 2026
- Volume
- 24,000 sharesOct 30, 2026
- Market cap
- $126.8M HKDAt the close on Oct 30, 2026 · price × 1.69B shares outstanding
- 52-week range
- $0.064 – $0.108 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,378 HKDMedian day 168,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1572 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.002 | -2.6% | $0.071 | $0.075 | $0.069 | 24,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.072 | $0.077 | $0.071 | 408,000 | |
| $0.077 | +0.001 | +1.3% | $0.078 | $0.078 | $0.071 | 276,000 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.076 | $0.069 | 24,000 | |
| $0.075 | +0.003 | +4.2% | $0.075 | $0.075 | $0.068 | 8,000 | |
| $0.072 | 0.000 | 0.0% | $0.069 | $0.072 | $0.066 | 308,000 | |
| $0.072 | +0.003 | +4.3% | $0.069 | $0.072 | $0.066 | 308,000 | |
| $0.069 | +0.002 | +3.0% | $0.067 | $0.071 | $0.064 | 512,000 | |
| $0.067 | -0.005 | -6.9% | $0.067 | $0.072 | $0.066 | 244,000 | |
| $0.072 | 0.000 | 0.0% | $0.067 | $0.072 | $0.067 | 124,000 | |
| $0.072 | -0.001 | -1.4% | $0.069 | $0.072 | $0.066 | 380,000 | |
| $0.073 | 0.000 | 0.0% | $0.072 | $0.073 | $0.070 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.072 | $0.073 | $0.070 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | +0.003 | +4.3% | $0.072 | $0.073 | $0.070 | 12,000 | |
| $0.070 | -0.005 | -6.7% | $0.071 | $0.071 | $0.070 | 224,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 60,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.003 | -3.8% | $0.070 | $0.078 | $0.070 | 28,000 | |
| $0.078 | +0.008 | +11.4% | $0.070 | $0.078 | $0.070 | 28,000 | |
| $0.070 | -0.005 | -6.7% | $0.074 | $0.074 | $0.070 | 1,084,000 | |
| $0.075 | -0.006 | -7.4% | $0.075 | $0.076 | $0.074 | 280,000 | |
| $0.081 | +0.009 | +12.5% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.072 | -0.003 | -4.0% | $0.079 | $0.079 | $0.072 | 108,000 | |
| $0.075 | -0.004 | -5.1% | $0.079 | $0.080 | $0.075 | 1,220,000 | |
| $0.079 | +0.002 | +2.6% | $0.079 | $0.079 | $0.077 | 64,000 | |
| $0.077 | +0.002 | +2.7% | $0.077 | $0.077 | $0.077 | 132,000 | |
| $0.075 | -0.004 | -5.1% | $0.081 | $0.082 | $0.071 | 1,388,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.075 | 32,000 | |
| $0.079 | +0.005 | +6.8% | $0.075 | $0.080 | $0.070 | 2,952,000 | |
| $0.074 | -0.002 | -2.6% | $0.075 | $0.075 | $0.070 | 168,000 | |
| $0.076 | +0.006 | +8.6% | $0.072 | $0.077 | $0.068 | 352,000 | |
| $0.070 | -0.002 | -2.8% | $0.070 | $0.070 | $0.070 | 132,000 | |
| $0.072 | +0.002 | +2.9% | $0.073 | $0.075 | $0.072 | 2,368,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 292,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.004 | -5.4% | $0.074 | $0.074 | $0.070 | 48,000 | |
| $0.074 | -0.004 | -5.1% | $0.077 | $0.077 | $0.071 | 184,000 | |
| $0.078 | +0.009 | +13.0% | $0.069 | $0.078 | $0.068 | 252,000 | |
| $0.069 | -0.002 | -2.8% | $0.070 | $0.071 | $0.069 | 2,048,000 | |
| $0.071 | -0.003 | -4.1% | $0.074 | $0.074 | $0.070 | 1,308,000 | |
| $0.074 | +0.003 | +4.2% | $0.071 | $0.079 | $0.071 | 144,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 248,000 | |
| $0.071 | -0.002 | -2.7% | $0.071 | $0.071 | $0.071 | 124,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 1,412,000 | |
| $0.073 | -0.003 | -3.9% | $0.075 | $0.075 | $0.073 | 180,000 | |
| $0.076 | +0.002 | +2.7% | $0.074 | $0.076 | $0.073 | 240,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | -0.004 | -5.1% | $0.078 | $0.078 | $0.073 | 740,000 | |
| $0.078 | +0.001 | +1.3% | $0.073 | $0.078 | $0.073 | 112,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.078 | $0.074 | 268,000 | |
| $0.076 | +0.002 | +2.7% | $0.074 | $0.076 | $0.074 | 36,000 | |
| $0.074 | 0.000 | 0.0% | $0.076 | $0.076 | $0.074 | 1,380,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 72,000 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 308,000 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.076 | $0.075 | 168,000 | |
| $0.076 | 0.000 | 0.0% | $0.075 | $0.076 | $0.074 | 116,000 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.074 | 116,000 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.076 | $0.075 | 256,000 | |
| $0.076 | -0.003 | -3.8% | $0.079 | $0.085 | $0.076 | 3,076,000 | |
| $0.079 | +0.004 | +5.3% | $0.075 | $0.079 | $0.075 | 180,000 | |
| $0.075 | -0.005 | -6.3% | $0.076 | $0.076 | $0.075 | 168,000 |
- Ticker
- HKEX:1572
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.075 (-3.8%) on Oct 2, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.081 (+12.5%) on Sep 25, 2026
Inside information
Sep 17, 2026
Closed $0.075 (-5.1%) on Sep 18, 2026
China Art Financial Holdings Ltd on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Art Financial Holdings Ltd.