Stock listing
HKEX:1571 Xin Point Holdings Limited (信邦控股) 股價
Follow Xin Point Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1571
$3.34 HKD +0.01 (+0.3%)
Close on Nov 2, 2026
- Day range
- $3.28 – $3.44 HKDNov 2, 2026
- Volume
- 333,000 sharesNov 2, 2026
- Market cap
- $3.37B HKDAt the close on Nov 2, 2026 · price × 1.01B shares outstanding
- 52-week range
- $3.25 – $4.64 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.87M HKDMedian day 335,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1571 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.34 | +0.01 | +0.3% | $3.275 | $3.435 | $3.275 | 333,000 | |
| $3.33 | +0.07 | +2.1% | $3.28 | $3.35 | $3.25 | 627,000 | |
| $3.26 | -0.13 | -3.8% | $3.38 | $3.38 | $3.255 | 810,000 | |
| $3.39 | -0.01 | -0.3% | $3.40 | $3.465 | $3.38 | 283,000 | |
| $3.40 | -0.03 | -0.9% | $3.43 | $3.44 | $3.40 | 331,000 | |
| $3.43 | -0.02 | -0.6% | $3.45 | $3.495 | $3.405 | 105,000 | |
| $3.45 | +0.055 | +1.6% | $3.40 | $3.545 | $3.40 | 215,000 | |
| $3.395 | -0.035 | -1.0% | $3.43 | $3.43 | $3.395 | 252,000 | |
| $3.43 | -0.075 | -2.1% | $3.485 | $3.49 | $3.42 | 243,000 | |
| $3.505 | +0.005 | +0.1% | $3.495 | $3.505 | $3.45 | 120,000 | |
| $3.50 | +0.07 | +2.0% | $3.43 | $3.51 | $3.43 | 244,000 | |
| $3.43 | -0.035 | -1.0% | $3.425 | $3.435 | $3.40 | 266,000 | |
| $3.465 | +0.025 | +0.7% | $3.455 | $3.50 | $3.435 | 337,000 | |
| $3.44 | -0.03 | -0.9% | $3.47 | $3.48 | $3.41 | 624,000 | |
| $3.47 | -0.04 | -1.1% | $3.53 | $3.535 | $3.47 | 278,367 | |
| $3.51 | 0.00 | 0.0% | $3.545 | $3.55 | $3.51 | 213,000 | |
| $3.51 | -0.045 | -1.3% | $3.56 | $3.56 | $3.50 | 173,000 | |
| $3.555 | 0.00 | 0.0% | $3.575 | $3.575 | $3.505 | 242,000 | |
| $3.555 | +0.04 | +1.1% | $3.51 | $3.58 | $3.51 | 123,000 | |
| $3.515 | +0.015 | +0.4% | $3.50 | $3.515 | $3.46 | 228,000 | |
| $3.50 | -0.015 | -0.4% | $3.50 | $3.50 | $3.45 | 214,000 | |
| $3.515 | -0.005 | -0.1% | $3.53 | $3.555 | $3.48 | 328,000 | |
| $3.52 | 0.00 | 0.0% | $3.545 | $3.55 | $3.52 | 211,000 | |
| $3.52 | -0.02 | -0.6% | $3.61 | $3.61 | $3.52 | 227,000 | |
| $3.54 | -0.02 | -0.6% | $3.55 | $3.55 | $3.51 | 264,762 | |
| $3.56 | -0.15 | -4.0% | $3.60 | $3.60 | $3.54 | 327,798 | |
| $3.71 | +0.015 | +0.4% | $3.68 | $3.77 | $3.68 | 227,000 | |
| $3.695 | +0.015 | +0.4% | $3.72 | $3.72 | $3.69 | 176,000 | |
| $3.68 | -0.02 | -0.5% | $3.725 | $3.725 | $3.68 | 285,000 | |
| $3.70 | +0.015 | +0.4% | $3.685 | $3.70 | $3.66 | 553,000 | |
| $3.685 | +0.005 | +0.1% | $3.695 | $3.70 | $3.68 | 93,000 | |
| $3.68 | 0.00 | 0.0% | $3.675 | $3.725 | $3.66 | 458,000 | |
| $3.68 | -0.09 | -2.4% | $3.765 | $3.765 | $3.67 | 505,838 | |
| $3.77 | +0.105 | +2.9% | $3.67 | $3.77 | $3.67 | 198,000 | |
| $3.665 | -0.07 | -1.9% | $3.71 | $3.71 | $3.66 | 847,000 | |
| $3.735 | -0.015 | -0.4% | $3.775 | $3.775 | $3.70 | 682,000 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.79 | $3.75 | 537,000 | |
| $3.75 | 0.00 | 0.0% | $3.795 | $3.795 | $3.75 | 781,000 | |
| $3.75 | -0.025 | -0.7% | $3.775 | $3.80 | $3.75 | 1,114,342 | |
| $3.775 | +0.015 | +0.4% | $3.765 | $3.795 | $3.745 | 749,000 | |
| $3.76 | +0.03 | +0.8% | $3.745 | $3.80 | $3.74 | 334,000 | |
| $3.73 | -0.01 | -0.3% | $3.74 | $3.77 | $3.71 | 776,000 | |
| $3.74 | -0.025 | -0.7% | $3.765 | $3.785 | $3.735 | 1,157,000 | |
| $3.765 | -0.045 | -1.2% | $3.80 | $3.83 | $3.76 | 748,000 | |
| $3.81 | -0.055 | -1.4% | $3.69 | $3.82 | $3.66 | 4,329,000 | |
| $3.865 | -0.055 | -1.4% | $3.93 | $3.93 | $3.85 | 1,015,000 | |
| $3.92 | +0.08 | +2.1% | $3.845 | $3.93 | $3.845 | 717,000 | |
| $3.84 | +0.04 | +1.1% | $3.80 | $3.84 | $3.78 | 533,000 | |
| $3.80 | +0.005 | +0.1% | $3.78 | $3.83 | $3.73 | 398,000 | |
| $3.795 | +0.03 | +0.8% | $3.80 | $3.815 | $3.76 | 265,000 | |
| $3.765 | +0.015 | +0.4% | $3.795 | $3.795 | $3.75 | 834,000 | |
| $3.75 | -0.03 | -0.8% | $3.765 | $3.78 | $3.75 | 750,000 | |
| $3.78 | -0.04 | -1.0% | $3.79 | $3.83 | $3.75 | 472,000 | |
| $3.82 | +0.01 | +0.3% | $3.825 | $3.875 | $3.78 | 766,000 | |
| $3.81 | +0.01 | +0.3% | $3.80 | $3.83 | $3.785 | 311,000 | |
| $3.80 | -0.025 | -0.7% | $3.84 | $3.87 | $3.79 | 405,000 | |
| $3.825 | +0.02 | +0.5% | $3.83 | $3.83 | $3.78 | 746,000 | |
| $3.805 | 0.00 | 0.0% | $3.82 | $3.82 | $3.755 | 626,100 | |
| $3.805 | -0.03 | -0.8% | $3.855 | $3.865 | $3.805 | 505,000 | |
| $3.835 | +0.005 | +0.1% | $3.83 | $3.85 | $3.82 | 331,000 | |
| $3.83 | -0.005 | -0.1% | $3.845 | $3.855 | $3.82 | 460,000 | |
| $3.835 | +0.01 | +0.3% | $3.845 | $3.865 | $3.835 | 348,000 | |
| $3.825 | -0.055 | -1.4% | $3.92 | $3.93 | $3.825 | 430,000 | |
| $3.88 | -0.02 | -0.5% | $3.90 | $3.94 | $3.88 | 191,000 |
- Ticker
- HKEX:1571
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.56 (0.0%) on Oct 7, 2026
Interim report 2026
Sep 28, 2026
Closed $3.52 (0.0%) on Sep 29, 2026
Voluntary announcement - recent vehicle recall made by a customer
Jun 18, 2026
Closed $3.88 (+6.3%) on Jun 22, 2026
Xin Point Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xin Point Holdings Limited.