Stock listing
HKEX:157 Natural Beauty Bio-Technology Limited (自然美) 股價
Home listing (HKEX) of Natural Beauty Bio-Technology Limited
Follow Natural Beauty Bio-Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:157
$0.425 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.425 – $0.425 HKDNov 3, 2026
- Volume
- 20,000 sharesNov 3, 2026
- 52-week range
- $0.390 – $0.540 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33,386 HKDMedian day 20,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:157 · Home | $0.425 HKD | 0.000 (0.0%) | 20,000 | $0.425 | $0.425 | $0.425 | $0.425 | Close on Nov 3, 2026 |
| OTC:NBBTF | $0.05 USD | 0.00 (0.0%) | — | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:157 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 20,000 | |
| $0.425 | -0.015 | -3.4% | $0.430 | $0.430 | $0.425 | 30,000 | |
| $0.440 | -0.020 | -4.3% | $0.440 | $0.440 | $0.440 | 20,000 | |
| $0.460 | +0.010 | +2.2% | $0.430 | $0.460 | $0.425 | 250,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | -0.005 | -1.1% | $0.450 | $0.460 | $0.450 | 0 | |
| $0.455 | 0.000 | 0.0% | $0.450 | $0.460 | $0.450 | 0 | |
| $0.455 | 0.000 | 0.0% | $0.450 | $0.460 | $0.450 | 370,000 | |
| $0.455 | 0.000 | 0.0% | $0.450 | $0.460 | $0.450 | 370,000 | |
| $0.455 | -0.005 | -1.1% | $0.450 | $0.460 | $0.450 | 370,000 | |
| $0.460 | +0.030 | +7.0% | $0.450 | $0.460 | $0.450 | 370,000 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.445 | $0.430 | 130,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 30,000 | |
| $0.430 | -0.025 | -5.5% | $0.430 | $0.430 | $0.430 | 30,000 | |
| $0.455 | +0.025 | +5.8% | $0.450 | $0.455 | $0.450 | 20,000 | |
| $0.430 | -0.010 | -2.3% | $0.430 | $0.430 | $0.430 | 14,100 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.465 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.465 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.465 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.465 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.465 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.465 | $0.440 | 250,000 | |
| $0.440 | -0.010 | -2.2% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.450 | -0.010 | -2.2% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.460 | +0.030 | +7.0% | $0.450 | $0.465 | $0.450 | 250,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | -0.020 | -4.4% | $0.430 | $0.430 | $0.430 | 20,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.465 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.465 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.465 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.465 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.465 | $0.450 | 150,000 | |
| $0.450 | -0.005 | -1.1% | $0.450 | $0.465 | $0.450 | 0 | |
| $0.455 | 0.000 | 0.0% | $0.450 | $0.465 | $0.450 | 150,000 | |
| $0.455 | 0.000 | 0.0% | $0.450 | $0.465 | $0.450 | 150,000 | |
| $0.455 | -0.005 | -1.1% | $0.450 | $0.465 | $0.450 | 150,000 | |
| $0.460 | -0.005 | -1.1% | $0.450 | $0.465 | $0.450 | 150,000 | |
| $0.465 | +0.020 | +4.5% | $0.450 | $0.465 | $0.450 | 150,000 | |
| $0.445 | 0.000 | 0.0% | $0.450 | $0.450 | $0.445 | 0 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | -0.020 | -4.3% | $0.450 | $0.450 | $0.445 | 30,000 | |
| $0.465 | +0.020 | +4.5% | $0.435 | $0.465 | $0.435 | 210,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | -0.010 | -2.2% | $0.445 | $0.445 | $0.445 | 20,000 | |
| $0.455 | -0.010 | -2.2% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.465 | +0.010 | +2.2% | $0.455 | $0.465 | $0.445 | 230,000 | |
| $0.455 | 0.000 | 0.0% | $0.465 | $0.465 | $0.455 | 20,000 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.465 | $0.455 | 20,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.465 | $0.460 | 20,000 | |
| $0.460 | -0.005 | -1.1% | $0.460 | $0.465 | $0.460 | 20,000 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.465 | $0.460 | 20,000 | |
| $0.460 | -0.005 | -1.1% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.465 | $0.460 | 20,000 | |
| $0.460 | +0.005 | +1.1% | $0.465 | $0.465 | $0.445 | 590,000 | |
| $0.455 | +0.010 | +2.2% | $0.455 | $0.455 | $0.455 | 10,000 | |
| $0.445 | -0.020 | -4.3% | $0.455 | $0.455 | $0.440 | 40,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 50,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.465 | $0.460 | 20,000 |
- Ticker
- HKEX:157
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest deck · Apr 30, 2026
Investor Day (April 2026)
Investor day · 10 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.44 (0.0%) on Oct 6, 2026
Natural Beauty Bio-Technology Sees Net Profit Of HK$8.0-HK$10.0 Million For FY2025
Feb 3, 2026
Closed $0.47 (0.0%) on Feb 4, 2026
Decks
Investor Day (April 2026)
Investor day · 10 slides · Apr 30, 2026
Investor Day (September 2025)
Investor day · 10 slides · Sep 30, 2025
Investor Day (July 2025)
Investor day · 10 slides · Jul 31, 2025
Investor Day (June 2025)
Investor day · 10 slides · Jun 30, 2025
Natural Beauty Bio-Technology Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 14 decks · latest Apr 30, 2026
Where Natural Beauty Bio-Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:157 自然美 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:NBBTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Natural Beauty Bio-Technology Limited.