Stock listing

HKEX:1569 Minsheng Education Group Co. Ltd. (民生教育) 股價

Follow Minsheng Education Group Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1569

$0.071 HKD -0.014 (-16.5%)

Close on Nov 2, 2026

Past year -62.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.070 – $0.086 HKDNov 2, 2026
Volume: 3.66M sharesNov 2, 2026
Market cap: $299.5M HKDAt the close on Nov 2, 2026 · price × 4.22B shares outstanding
52-week range: $0.070 – $0.217 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $36,474 HKDMedian day 98,000 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1569 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.071	-0.014	-16.5%	$0.086	$0.086	$0.070	3,664,000
Fri, Oct 30	$0.085	-0.014	-14.1%	$0.093	$0.093	$0.085	648,000
Thu, Oct 29	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	6,000
Wed, Oct 28	$0.099	-0.002	-2.0%	$0.099	$0.099	$0.099	6,000
Tue, Oct 27	$0.101	-0.001	-1.0%	$0.093	$0.101	$0.093	358,000
Mon, Oct 26	$0.102	+0.001	+1.0%	$0.099	$0.103	$0.099	4,840,000
Fri, Oct 23	$0.101	0.000	0.0%	$0.100	$0.101	$0.100	4,000,000
Thu, Oct 22	$0.101	-0.001	-1.0%	$0.101	$0.101	$0.101	96,000
Wed, Oct 21	$0.102	-0.001	-1.0%	$0.102	$0.102	$0.102	10,000
Tue, Oct 20	$0.103	0.000	0.0%	$0.103	$0.103	$0.103	0
Fri, Oct 16	$0.103	+0.003	+3.0%	$0.091	$0.103	$0.091	70,000
Thu, Oct 15	$0.100	-0.004	-3.8%	$0.099	$0.100	$0.090	738,000
Wed, Oct 14	$0.104	0.000	0.0%	$0.104	$0.104	$0.104	0
Tue, Oct 13	$0.104	+0.001	+1.0%	$0.096	$0.104	$0.096	66,000
Mon, Oct 12	$0.103	+0.001	+1.0%	$0.103	$0.110	$0.101	80,000
Fri, Oct 9	$0.102	+0.005	+5.2%	$0.094	$0.102	$0.094	58,000
Thu, Oct 8	$0.097	-0.007	-6.7%	$0.100	$0.100	$0.097	10,000
Wed, Oct 7	$0.104	+0.003	+3.0%	$0.093	$0.104	$0.087	860,000
Tue, Oct 6	$0.101	0.000	0.0%	$0.102	$0.102	$0.101	6,000
Mon, Oct 5	$0.101	-0.001	-1.0%	$0.102	$0.102	$0.101	6,000
Fri, Oct 2	$0.102	+0.005	+5.2%	$0.091	$0.102	$0.090	366,000
Wed, Sep 30	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	0
Tue, Sep 29	$0.097	0.000	0.0%	$0.092	$0.097	$0.092	58,000
Mon, Sep 28	$0.097	+0.001	+1.0%	$0.096	$0.097	$0.091	264,000
Fri, Sep 25	$0.096	-0.004	-4.0%	$0.100	$0.100	$0.091	414,000
Thu, Sep 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 23	$0.100	-0.014	-12.3%	$0.105	$0.106	$0.100	736,000
Tue, Sep 22	$0.114	0.000	0.0%	$0.114	$0.114	$0.114	0
Mon, Sep 21	$0.114	0.000	0.0%	$0.114	$0.114	$0.114	0
Fri, Sep 18	$0.114	+0.004	+3.6%	$0.102	$0.114	$0.102	44,000
Thu, Sep 17	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	42,000
Wed, Sep 16	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 15	$0.110	+0.004	+3.8%	$0.102	$0.111	$0.102	56,000
Mon, Sep 14	$0.106	-0.011	-9.4%	$0.107	$0.112	$0.106	184,000
Fri, Sep 11	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	0
Thu, Sep 10	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	0
Wed, Sep 9	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	0
Tue, Sep 8	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	0
Mon, Sep 7	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	0
Fri, Sep 4	$0.117	+0.008	+7.3%	$0.102	$0.118	$0.102	728,000
Thu, Sep 3	$0.109	0.000	0.0%	$0.109	$0.109	$0.109	794,000
Wed, Sep 2	$0.109	+0.002	+1.9%	$0.108	$0.109	$0.108	144,000
Tue, Sep 1	$0.107	0.000	0.0%	$0.107	$0.107	$0.107	4,000
Mon, Aug 31	$0.107	0.000	0.0%	$0.104	$0.107	$0.104	130,000
Fri, Aug 28	$0.107	-0.002	-1.8%	$0.105	$0.108	$0.103	354,000
Thu, Aug 27	$0.109	+0.002	+1.9%	$0.103	$0.109	$0.103	196,000
Wed, Aug 26	$0.107	+0.003	+2.9%	$0.102	$0.108	$0.097	460,000
Tue, Aug 25	$0.104	-0.004	-3.7%	$0.107	$0.109	$0.104	200,000
Mon, Aug 24	$0.108	0.000	0.0%	$0.108	$0.108	$0.108	144,000
Fri, Aug 21	$0.108	-0.001	-0.9%	$0.103	$0.111	$0.103	296,000
Thu, Aug 20	$0.109	+0.001	+0.9%	$0.103	$0.111	$0.103	296,000
Wed, Aug 19	$0.108	0.000	0.0%	$0.108	$0.108	$0.103	26,000
Tue, Aug 18	$0.108	-0.004	-3.6%	$0.110	$0.111	$0.108	334,000
Mon, Aug 17	$0.112	-0.004	-3.4%	$0.110	$0.117	$0.109	278,000
Fri, Aug 14	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Thu, Aug 13	$0.116	0.000	0.0%	$0.111	$0.117	$0.111	254,000
Wed, Aug 12	$0.116	-0.001	-0.9%	$0.110	$0.116	$0.110	218,000
Tue, Aug 11	$0.117	+0.002	+1.7%	$0.108	$0.117	$0.103	360,000
Mon, Aug 10	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Fri, Aug 7	$0.115	+0.006	+5.5%	$0.115	$0.117	$0.115	120,000
Thu, Aug 6	$0.109	-0.007	-6.0%	$0.108	$0.117	$0.108	352,000
Wed, Aug 5	$0.116	-0.001	-0.9%	$0.113	$0.117	$0.113	100,000
Tue, Aug 4	$0.117	0.000	0.0%	$0.110	$0.117	$0.110	180,000
Mon, Aug 3	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	0

Ticker: HKEX:1569
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Passing away of company secretary

Nov 2, 2026

Supplemental announcement update on arbitration

Oct 27, 2026

Closed $0.099 (-2.0%) on Oct 28, 2026

Disclosure pursuant to rule 13.18 of the listing rules

Oct 21, 2026

Closed $0.101 (-1.0%) on Oct 22, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.101 (-1.0%) on Oct 5, 2026

Notification letter to non-registered shareholder - arrangement of electronic dissemination of corporate communications and reply form

Sep 23, 2026

Closed $0.10 (0.0%) on Sep 24, 2026

Interim Report 2026

Sep 23, 2026

Closed $0.10 (0.0%) on Sep 24, 2026

Further delay in despatch of circular major transaction the acquisition of 50% of the equity interest of open university online to hold 100% equity interest in open university online and open distance education

May 14, 2021

Minsheng Education Group: Supplemental announcement in relation to (i) capital investment of 51% equity interest in anhui wenda electronics co., ltd which indirectly obtain 51% of interest in school sponsor of anhui wonder university of information engineering and anhui hefei information engineering school and (ii) capital investment of 51% equity interest in anhui sky-aviation international flight academy co. ltd

May 12, 2021

Minsheng Education Group: Proposals for general mandates to issue shares and repurchase shares and re-election of retiring directors and declaration of final dividend and notice of annual general meeting

Apr 23, 2021

All Minsheng Education Group Co. Ltd. news

Decks

H1 2020 Earnings Presentation
Earnings · 43 slides · 2020

Minsheng Education Group Co. Ltd. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 8 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2019
Decks: 1 deck · latest 2020

HKEX:1569 Minsheng Education Group Co. Ltd. (民生教育) 股價

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Passing away of company secretary

Supplemental announcement update on arbitration

Disclosure pursuant to rule 13.18 of the listing rules

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Notification letter to non-registered shareholder - arrangement of electronic dissemination of corporate communications and reply form

Interim Report 2026

Further delay in despatch of circular major transaction the acquisition of 50% of the equity interest of open university online to hold 100% equity interest in open university online and open distance education

Minsheng Education Group: Proposals for general mandates to issue shares and repurchase shares and re-election of retiring directors and declaration of final dividend and notice of annual general meeting

Decks

H1 2020 Earnings Presentation

Minsheng Education Group Co. Ltd. on 6ix