Stock listing

HKEX:1568 Sundart Holdings Ltd. (承達集團) 股價

Home listing (HKEX) of Sundart Holdings Ltd.

Follow Sundart Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1568

$0.605 HKD -0.005 (-0.8%)

Close on Nov 3, 2026

Past year -17.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.605 – $0.615 HKDNov 3, 2026
Volume: 20,000 sharesNov 3, 2026
Market cap: $1.32B HKDAt the close on Nov 3, 2026 · price × 2.18B shares outstanding
52-week range: $0.560 – $0.900 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $134,203 HKDMedian day 146,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1568 · Home	$0.605 HKD	-0.005 (-0.8%)	20,000	$0.615	$0.615	$0.605	$0.610	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1568 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.605	-0.005	-0.8%	$0.615	$0.615	$0.605	20,000
Mon, Nov 2	$0.610	+0.005	+0.8%	$0.605	$0.625	$0.605	62,000
Fri, Oct 30	$0.605	0.000	0.0%	$0.600	$0.605	$0.595	274,000
Thu, Oct 29	$0.605	-0.005	-0.8%	$0.600	$0.605	$0.600	426,000
Wed, Oct 28	$0.610	0.000	0.0%	$0.615	$0.615	$0.610	114,000
Tue, Oct 27	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	14,000
Mon, Oct 26	$0.610	0.000	0.0%	$0.600	$0.610	$0.600	542,000
Fri, Oct 23	$0.610	-0.010	-1.6%	$0.615	$0.615	$0.605	694,000
Thu, Oct 22	$0.620	-0.010	-1.6%	$0.630	$0.645	$0.615	240,000
Wed, Oct 21	$0.630	0.000	0.0%	$0.630	$0.630	$0.630	176,000
Tue, Oct 20	$0.630	-0.015	-2.3%	$0.645	$0.645	$0.630	372,000
Fri, Oct 16	$0.645	+0.005	+0.8%	$0.640	$0.645	$0.640	18,000
Thu, Oct 15	$0.640	-0.010	-1.5%	$0.645	$0.645	$0.640	238,000
Wed, Oct 14	$0.650	0.000	0.0%	$0.650	$0.650	$0.645	228,000
Tue, Oct 13	$0.650	-0.005	-0.8%	$0.655	$0.670	$0.650	32,000
Mon, Oct 12	$0.655	-0.015	-2.2%	$0.655	$0.665	$0.655	238,000
Fri, Oct 9	$0.670	+0.010	+1.5%	$0.650	$0.670	$0.650	246,000
Thu, Oct 8	$0.660	-0.010	-1.5%	$0.670	$0.670	$0.660	92,000
Wed, Oct 7	$0.670	-0.005	-0.7%	$0.675	$0.675	$0.670	46,000
Tue, Oct 6	$0.675	0.000	0.0%	$0.670	$0.675	$0.670	348,000
Mon, Oct 5	$0.675	0.000	0.0%	$0.680	$0.680	$0.670	252,000
Fri, Oct 2	$0.675	-0.025	-3.6%	$0.690	$0.690	$0.675	532,000
Wed, Sep 30	$0.700	0.000	0.0%	$0.700	$0.700	$0.690	76,000
Tue, Sep 29	$0.700	+0.020	+2.9%	$0.705	$0.705	$0.685	170,000
Mon, Sep 28	$0.680	0.000	0.0%	$0.700	$0.700	$0.670	540,000
Fri, Sep 25	$0.680	-0.015	-2.2%	$0.695	$0.695	$0.675	38,000
Thu, Sep 24	$0.695	-0.005	-0.7%	$0.710	$0.710	$0.680	514,000
Wed, Sep 23	$0.700	0.000	0.0%	$0.710	$0.720	$0.690	322,000
Tue, Sep 22	$0.700	+0.030	+4.5%	$0.670	$0.705	$0.670	390,000
Mon, Sep 21	$0.670	+0.035	+5.5%	$0.650	$0.670	$0.650	532,000
Fri, Sep 18	$0.635	0.000	0.0%	$0.645	$0.650	$0.635	44,000
Thu, Sep 17	$0.635	+0.005	+0.8%	$0.630	$0.635	$0.615	38,000
Wed, Sep 16	$0.630	-0.005	-0.8%	$0.630	$0.635	$0.630	254,000
Tue, Sep 15	$0.635	-0.015	-2.3%	$0.645	$0.650	$0.630	326,000
Mon, Sep 14	$0.650	+0.005	+0.8%	$0.640	$0.655	$0.640	156,000
Fri, Sep 11	$0.645	-0.020	-3.0%	$0.665	$0.665	$0.645	506,000
Thu, Sep 10	$0.665	0.000	0.0%	$0.665	$0.665	$0.665	408,000
Wed, Sep 9	$0.665	-0.005	-0.7%	$0.670	$0.670	$0.665	28,000
Tue, Sep 8	$0.670	0.000	0.0%	$0.665	$0.670	$0.665	134,000
Mon, Sep 7	$0.670	0.000	0.0%	$0.675	$0.675	$0.665	204,000
Fri, Sep 4	$0.670	-0.010	-1.5%	$0.680	$0.680	$0.665	332,000
Thu, Sep 3	$0.680	+0.015	+2.3%	$0.665	$0.680	$0.665	72,000
Wed, Sep 2	$0.665	-0.005	-0.7%	$0.670	$0.670	$0.665	40,000
Tue, Sep 1	$0.670	+0.015	+2.3%	$0.665	$0.670	$0.665	458,000
Mon, Aug 31	$0.655	+0.005	+0.8%	$0.645	$0.655	$0.645	46,000
Fri, Aug 28	$0.650	-0.005	-0.8%	$0.650	$0.650	$0.645	110,000
Thu, Aug 27	$0.655	0.000	0.0%	$0.655	$0.655	$0.650	24,000
Wed, Aug 26	$0.655	+0.005	+0.8%	$0.650	$0.660	$0.635	146,000
Tue, Aug 25	$0.650	+0.020	+3.2%	$0.630	$0.650	$0.630	182,000
Mon, Aug 24	$0.630	-0.015	-2.3%	$0.630	$0.640	$0.630	98,000
Fri, Aug 21	$0.645	0.000	0.0%	$0.640	$0.645	$0.635	402,000
Thu, Aug 20	$0.645	0.000	0.0%	$0.650	$0.650	$0.640	86,000
Wed, Aug 19	$0.645	0.000	0.0%	$0.660	$0.660	$0.635	62,000
Tue, Aug 18	$0.645	0.000	0.0%	$0.675	$0.675	$0.640	14,000
Mon, Aug 17	$0.645	-0.005	-0.8%	$0.640	$0.660	$0.635	134,000
Fri, Aug 14	$0.650	0.000	0.0%	$0.650	$0.650	$0.645	18,000
Thu, Aug 13	$0.650	-0.010	-1.5%	$0.660	$0.660	$0.650	30,000
Wed, Aug 12	$0.660	0.000	0.0%	$0.660	$0.660	$0.645	168,000
Tue, Aug 11	$0.660	0.000	0.0%	$0.660	$0.660	$0.650	48,000
Mon, Aug 10	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Fri, Aug 7	$0.660	+0.010	+1.5%	$0.660	$0.660	$0.650	48,000
Thu, Aug 6	$0.650	0.000	0.0%	$0.650	$0.650	$0.650	0
Wed, Aug 5	$0.650	+0.010	+1.6%	$0.650	$0.650	$0.645	76,000
Tue, Aug 4	$0.640	0.000	0.0%	$0.650	$0.650	$0.640	6,000
Mon, Aug 3	$0.640	+0.020	+3.2%	$0.620	$0.650	$0.620	886,000

Ticker: HKEX:1568
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.605 (-0.8%) on Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.67 (-0.7%) on Oct 7, 2026

Interim Report 2026

Sep 23, 2026

Closed $0.695 (-0.7%) on Sep 24, 2026

Proposals for declaration of final dividend; general mandates to issue and Repurchase shares; extension of general Mandate to issue shares; re-election of directors; re-appointment of auditor; and notice of annual general meeting

Apr 27, 2021

Completion of Major and Connected Transaction in Relation to the Acquisition of 100% Equity Interest in Sundart Beijing

Aug 16, 2017

Announcements and Notices - (1) Poll Results of the Extraordinary General Meeting Held on 25 July 2017; and (2) Execution of the Amended and Restated Deed of Non-competition

Jul 25, 2017

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 June 2017

Jul 2, 2017

(1) Major and Connected Transaction in Relation to the Acquisition of 100% Equity Interest in Sundart Beijing; (2) Amendment to the Deed of Non-competition; and (3) Notice of Extraordinary General Meeting

Jun 29, 2017

(1) Major and Connected Transaction in Relation to the Acquisition of 100% Equity Interest in Sundart Beijing and (2) Amendment to the Deed of Non-competition

May 31, 2017

All Sundart Holdings Ltd. news

Sundart Holdings Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2017

Where Sundart Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1568 承達集團 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:SDRTF	OTC	United States	USD