Stock listing
HKEX:1566 CA Cultural Technology Group Ltd. (華夏文化科技) 股價
Follow CA Cultural Technology Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1566
$4.07 HKD -0.42 (-9.3%)
Close on Oct 30, 2026
- Day range
- $4.05 – $4.56 HKDOct 30, 2026
- Volume
- 7.55M sharesOct 30, 2026
- Market cap
- $6.57B HKDAt the close on Oct 30, 2026 · price × 1.62B shares outstanding
- 52-week range
- $0.51 – $7.63 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.07M HKDMedian day 4.75M shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1566 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.065 | -0.415 | -9.3% | $4.47 | $4.56 | $4.05 | 7,545,850 | |
| $4.48 | +0.58 | +14.9% | $4.105 | $4.85 | $3.985 | 12,520,000 | |
| $3.90 | -0.235 | -5.7% | $4.135 | $4.275 | $3.83 | 3,331,000 | |
| $4.135 | -0.25 | -5.7% | $4.405 | $4.74 | $4.00 | 5,892,001 | |
| $4.385 | +0.375 | +9.4% | $4.10 | $4.69 | $4.10 | 7,405,999 | |
| $4.01 | +0.775 | +24.0% | $3.26 | $4.20 | $3.20 | 10,730,400 | |
| $3.235 | -2.005 | -38.3% | $5.205 | $5.235 | $3.105 | 9,535,100 | |
| $5.24 | +0.065 | +1.3% | $5.335 | $5.53 | $5.10 | 3,380,000 | |
| $5.175 | -0.18 | -3.4% | $5.30 | $5.40 | $4.65 | 3,942,000 | |
| $5.355 | -0.67 | -11.1% | $6.00 | $6.28 | $5.08 | 19,689,100 | |
| $6.025 | -0.515 | -7.9% | $6.50 | $6.50 | $5.93 | 3,714,000 | |
| $6.54 | -0.46 | -6.6% | $6.97 | $7.005 | $6.425 | 4,285,000 | |
| $7.00 | -0.50 | -6.7% | $7.50 | $7.63 | $6.64 | 10,701,200 | |
| $7.50 | +0.80 | +11.9% | $6.72 | $7.52 | $6.615 | 12,246,272 | |
| $6.70 | +0.545 | +8.9% | $6.16 | $7.50 | $5.99 | 15,789,000 | |
| $6.155 | +1.46 | +31.1% | $4.70 | $6.29 | $4.70 | 18,160,100 | |
| $4.695 | +0.34 | +7.8% | $4.52 | $4.695 | $4.265 | 3,172,500 | |
| $4.355 | -0.50 | -10.3% | $4.86 | $4.86 | $4.35 | 1,735,000 | |
| $4.855 | +0.035 | +0.7% | $4.915 | $5.02 | $4.825 | 1,178,700 | |
| $4.82 | +0.02 | +0.4% | $4.825 | $4.90 | $4.685 | 1,369,200 | |
| $4.80 | +0.05 | +1.1% | $4.99 | $4.995 | $4.75 | 1,611,800 | |
| $4.75 | -0.095 | -2.0% | $4.92 | $4.99 | $4.75 | 1,681,600 | |
| $4.845 | -0.405 | -7.7% | $5.255 | $5.54 | $4.83 | 5,592,300 | |
| $5.25 | -0.05 | -0.9% | $5.39 | $6.05 | $5.185 | 8,190,400 | |
| $5.30 | +0.415 | +8.5% | $4.70 | $5.35 | $4.68 | 9,722,900 | |
| $4.885 | +0.28 | +6.1% | $4.745 | $5.33 | $4.695 | 8,864,800 | |
| $4.605 | +0.12 | +2.7% | $4.38 | $4.75 | $4.38 | 5,096,800 | |
| $4.485 | +0.635 | +16.5% | $3.80 | $4.54 | $3.80 | 8,376,400 | |
| $3.85 | -0.20 | -4.9% | $4.05 | $4.05 | $3.79 | 2,070,300 | |
| $4.05 | -0.11 | -2.6% | $4.10 | $4.14 | $3.95 | 3,154,400 | |
| $4.16 | -0.035 | -0.8% | $4.195 | $4.34 | $4.04 | 2,966,000 | |
| $4.195 | +0.21 | +5.3% | $3.96 | $4.505 | $3.94 | 8,360,100 | |
| $3.985 | +0.035 | +0.9% | $4.20 | $4.345 | $3.805 | 4,990,300 | |
| $3.95 | -0.14 | -3.4% | $4.26 | $4.28 | $3.78 | 3,263,200 | |
| $4.09 | -0.045 | -1.1% | $4.26 | $4.38 | $3.92 | 4,748,900 | |
| $4.135 | -0.305 | -6.9% | $4.49 | $4.70 | $3.90 | 5,468,200 | |
| $4.44 | +0.94 | +26.9% | $3.80 | $4.80 | $3.60 | 11,580,500 | |
| $3.50 | +0.80 | +29.6% | $2.95 | $3.70 | $2.85 | 11,647,700 | |
| $2.70 | +0.02 | +0.7% | $2.68 | $2.87 | $2.63 | 8,154,000 | |
| $2.68 | +0.06 | +2.3% | $2.75 | $2.785 | $2.635 | 4,547,900 | |
| $2.62 | 0.00 | 0.0% | $2.75 | $2.755 | $2.62 | 1,304,200 | |
| $2.62 | -0.28 | -9.7% | $3.00 | $3.05 | $2.62 | 5,120,500 | |
| $2.90 | -0.26 | -8.2% | $3.20 | $3.50 | $2.90 | 5,916,900 | |
| $3.16 | +0.11 | +3.6% | $3.28 | $3.30 | $2.865 | 2,127,200 | |
| $3.05 | -0.02 | -0.7% | $3.065 | $3.30 | $2.80 | 3,033,500 | |
| $3.07 | -0.36 | -10.5% | $3.43 | $3.43 | $2.565 | 5,360,100 | |
| $3.43 | +0.05 | +1.5% | $3.475 | $3.67 | $3.30 | 4,686,000 | |
| $3.38 | -0.04 | -1.2% | $3.42 | $3.795 | $3.12 | 6,368,600 | |
| $3.42 | -0.63 | -15.6% | $4.10 | $4.405 | $3.40 | 8,967,000 | |
| $4.05 | +1.20 | +42.1% | $3.27 | $4.18 | $3.235 | 16,556,750 | |
| $2.85 | +0.84 | +41.8% | $2.01 | $2.85 | $1.90 | 18,249,000 | |
| $2.01 | +0.11 | +5.8% | $1.905 | $2.495 | $1.62 | 13,597,200 | |
| $1.90 | +1.39 | +272.5% | $1.45 | $2.06 | $1.02 | 31,176,199 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 |
- Ticker
- HKEX:1566
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.82 (+0.4%) on Oct 2, 2026
Supplemental announcement in relation to appointment of executive directors
Sep 24, 2026
Closed $5.25 (-0.9%) on Sep 25, 2026
Next Day Disclosure Return
Sep 15, 2026
Closed $4.16 (-0.8%) on Sep 16, 2026
CA Cultural Technology Group Ltd. on 6ix
- News releases
- 3 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about CA Cultural Technology Group Ltd.