Stock listing
HKEX:1565 Virscend Education Company Limited (成實外教育) 股價
Follow Virscend Education Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1565
$0.152 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.152 – $0.154 HKDNov 2, 2026
- Volume
- 38,000 sharesNov 2, 2026
- Market cap
- $454.7M HKDAt the close on Nov 2, 2026 · price × 2.99B shares outstanding
- 52-week range
- $0.132 – $0.235 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $63,391 HKDMedian day 42,500 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1565 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.152 | 0.000 | 0.0% | $0.154 | $0.154 | $0.152 | 38,000 | |
| $0.152 | 0.000 | 0.0% | $0.154 | $0.154 | $0.152 | 38,000 | |
| $0.152 | -0.008 | -5.0% | $0.160 | $0.160 | $0.152 | 11,000 | |
| $0.160 | -0.004 | -2.4% | $0.160 | $0.160 | $0.160 | 35,000 | |
| $0.164 | -0.001 | -0.6% | $0.165 | $0.165 | $0.154 | 54,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.015 | +10.0% | $0.158 | $0.165 | $0.151 | 1,020,000 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 339,000 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.168 | $0.151 | 2,981,000 | |
| $0.165 | -0.003 | -1.8% | $0.170 | $0.170 | $0.162 | 2,244,000 | |
| $0.168 | +0.024 | +16.7% | $0.144 | $0.168 | $0.144 | 51,000 | |
| $0.144 | -0.021 | -12.7% | $0.150 | $0.150 | $0.143 | 47,000 | |
| $0.165 | +0.005 | +3.1% | $0.166 | $0.166 | $0.152 | 229,000 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 478,000 | |
| $0.170 | +0.011 | +6.9% | $0.159 | $0.175 | $0.158 | 1,205,000 | |
| $0.159 | +0.010 | +6.7% | $0.158 | $0.160 | $0.145 | 161,000 | |
| $0.149 | -0.006 | -3.9% | $0.155 | $0.155 | $0.144 | 331,000 | |
| $0.155 | +0.001 | +0.6% | $0.154 | $0.155 | $0.143 | 92,000 | |
| $0.154 | -0.006 | -3.8% | $0.154 | $0.154 | $0.146 | 224,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 112,000 | |
| $0.160 | +0.011 | +7.4% | $0.149 | $0.165 | $0.149 | 413,000 | |
| $0.149 | +0.006 | +4.2% | $0.143 | $0.158 | $0.142 | 2,055,000 | |
| $0.143 | +0.001 | +0.7% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.142 | -0.003 | -2.1% | $0.159 | $0.159 | $0.142 | 1,890,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.003 | -2.0% | $0.148 | $0.148 | $0.145 | 46,000 | |
| $0.148 | -0.006 | -3.9% | $0.168 | $0.168 | $0.148 | 1,513,000 | |
| $0.154 | -0.006 | -3.8% | $0.152 | $0.154 | $0.152 | 46,000 | |
| $0.160 | 0.000 | 0.0% | $0.166 | $0.167 | $0.160 | 1,258,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.156 | $0.160 | $0.152 | 346,000 | |
| $0.160 | -0.010 | -5.9% | $0.169 | $0.170 | $0.160 | 1,820,000 | |
| $0.170 | +0.010 | +6.3% | $0.175 | $0.175 | $0.170 | 51,000 | |
| $0.160 | -0.002 | -1.2% | $0.162 | $0.162 | $0.160 | 11,000 | |
| $0.162 | -0.009 | -5.3% | $0.170 | $0.170 | $0.162 | 73,000 | |
| $0.171 | -0.004 | -2.3% | $0.171 | $0.171 | $0.171 | 137,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 221,000 | |
| $0.180 | -0.006 | -3.2% | $0.178 | $0.180 | $0.178 | 27,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | +0.008 | +4.5% | $0.194 | $0.195 | $0.178 | 39,000 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.194 | $0.178 | 7,000 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.190 | $0.178 | 15,000 | |
| $0.178 | 0.000 | 0.0% | $0.180 | $0.180 | $0.178 | 105,000 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | -0.013 | -6.8% | $0.194 | $0.194 | $0.175 | 31,000 | |
| $0.191 | -0.002 | -1.0% | $0.193 | $0.193 | $0.191 | 218,000 | |
| $0.193 | -0.002 | -1.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.195 | +0.004 | +2.1% | $0.175 | $0.196 | $0.175 | 3,000 | |
| $0.191 | -0.001 | -0.5% | $0.180 | $0.192 | $0.180 | 3,000 | |
| $0.192 | -0.002 | -1.0% | $0.180 | $0.192 | $0.180 | 3,000 | |
| $0.194 | -0.001 | -0.5% | $0.195 | $0.195 | $0.194 | 2,000 | |
| $0.195 | -0.001 | -0.5% | $0.190 | $0.196 | $0.190 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.190 | $0.196 | $0.190 | 2,093,000 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | +0.012 | +6.5% | $0.184 | $0.197 | $0.184 | 2,460,000 |
- Ticker
- HKEX:1565
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Virscend Education Company Limited on 6ix
- Industry
- Education
- News releases
- 2 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Virscend Education Company Limited.