Stock listing
HKEX:1561 Pan Asia Data Holdings, Inc. (聯洋智能控股) 股價
Follow Pan Asia Data Holdings, Inc. into a list and get an email when it puts out news.
Share price · HKEX:1561
$0.075 HKD -0.017 (-18.5%)
Close on Nov 3, 2026
- Day range
- $0.075 – $0.097 HKDNov 3, 2026
- Volume
- 828,000 sharesNov 3, 2026
- Market cap
- $79.91M HKDAt the close on Nov 3, 2026 · price × 1.07B shares outstanding
- 52-week range
- $0.035 – $0.160 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $358,791 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1561 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.017 | -18.5% | $0.087 | $0.097 | $0.075 | 828,000 | |
| $0.092 | +0.010 | +12.2% | $0.087 | $0.118 | $0.086 | 10,544,000 | |
| $0.082 | +0.027 | +49.1% | $0.057 | $0.105 | $0.057 | 29,700,000 | |
| $0.055 | +0.004 | +7.8% | $0.051 | $0.057 | $0.050 | 1,460,000 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.052 | $0.051 | 900,000 | |
| $0.051 | -0.005 | -8.9% | $0.051 | $0.054 | $0.051 | 236,000 | |
| $0.056 | +0.001 | +1.8% | $0.051 | $0.057 | $0.050 | 544,000 | |
| $0.055 | +0.002 | +3.8% | $0.060 | $0.060 | $0.046 | 5,124,000 | |
| $0.053 | -0.010 | -15.9% | $0.061 | $0.061 | $0.048 | 4,844,000 | |
| $0.063 | -0.006 | -8.7% | $0.066 | $0.070 | $0.062 | 3,472,000 | |
| $0.069 | -0.025 | -26.6% | $0.091 | $0.091 | $0.061 | 10,620,000 | |
| $0.094 | -0.001 | -1.1% | $0.095 | $0.097 | $0.091 | 1,160,000 | |
| $0.095 | -0.009 | -8.7% | $0.102 | $0.102 | $0.093 | 2,520,000 | |
| $0.104 | +0.001 | +1.0% | $0.103 | $0.120 | $0.103 | 3,152,000 | |
| $0.103 | -0.021 | -16.9% | $0.121 | $0.121 | $0.099 | 7,316,000 | |
| $0.124 | +0.002 | +1.6% | $0.125 | $0.134 | $0.111 | 10,700,000 | |
| $0.122 | +0.020 | +19.6% | $0.098 | $0.128 | $0.098 | 11,052,000 | |
| $0.102 | -0.011 | -9.7% | $0.106 | $0.115 | $0.095 | 8,460,000 | |
| $0.113 | -0.010 | -8.1% | $0.121 | $0.145 | $0.111 | 31,024,000 | |
| $0.123 | +0.063 | +105.0% | $0.085 | $0.160 | $0.082 | 77,876,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.010 | +20.0% | $0.053 | $0.068 | $0.053 | 1,736,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 32,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.003 | -5.7% | $0.053 | $0.053 | $0.050 | 44,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.051 | $0.053 | $0.045 | 88,000 | |
| $0.053 | +0.003 | +6.0% | $0.053 | $0.053 | $0.050 | 160,000 | |
| $0.050 | +0.005 | +11.1% | $0.057 | $0.057 | $0.050 | 44,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.002 | +4.7% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 124,000 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 128,000 | |
| $0.045 | -0.003 | -6.3% | $0.045 | $0.045 | $0.045 | 192,000 | |
| $0.048 | +0.003 | +6.7% | $0.048 | $0.048 | $0.048 | 0 |
- Ticker
- HKEX:1561
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $0.092 (+12.2%) on Nov 2, 2026
Delay in despatch of the circular relating to memorandum of understanding regarding restructuring and application for Whitewash Waiver
Oct 26, 2026
Closed $0.051 (-8.9%) on Oct 27, 2026
Inside information further adjournment of the winding-up petition hearing
Oct 12, 2026
Closed $0.103 (-16.9%) on Oct 13, 2026
Exchange notice - resumption of trading
Oct 5, 2026
Closed $0.123 (+105.0%) on Oct 6, 2026
Announcement in relation to memorandum of understanding regarding restructuring and application for Whitewash Waiver and resumption of trading
Oct 5, 2026
Closed $0.123 (+105.0%) on Oct 6, 2026
Notification Letter to Non-Registered Shareholders
Sep 18, 2026
Closed $0.06 (0.0%) on Sep 21, 2026
Notification Letter to Registered Shareholders
Sep 18, 2026
Closed $0.06 (0.0%) on Sep 21, 2026
2026 Interim report
Sep 18, 2026
Closed $0.06 (0.0%) on Sep 21, 2026
Financings
Strategic investment of consolidated Shares (Subscription Shares)
Oct 5, 2026 · US$10.2M
Announced: HK$80M · HK$0.3774 a share
Buyers: PC Dynamic Holdings Ltd (212,000,000 Subscription Shares for HK$80,000,000, approximately 66.55% of the enlarged issued share capital)
Use of proceeds: About HK$30m to discharge debts under the Creditors' Scheme, HK$10m for restructuring fees, HK$40m for general working capital
Pan Asia Data Holdings, Inc. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pan Asia Data Holdings, Inc.