Stock listing
HKEX:1560 Star Group Asia Limited (星星集團) 股價
Follow Star Group Asia Limited into a list and get an email when it puts out news.
Share price · HKEX:1560
$4.03 HKD -0.14 (-3.5%)
Close on Nov 3, 2026
- Day range
- $4.02 – $4.03 HKDNov 3, 2026
- Volume
- 862,200 sharesNov 3, 2026
- Market cap
- $590.7M HKDAt the close on Nov 3, 2026 · price × 146.7M shares outstanding
- 52-week range
- $1.00 – $6.30 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.01M HKDMedian day 53,600 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1560 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.025 | -0.145 | -3.5% | $4.015 | $4.025 | $4.015 | 862,200 | |
| $4.17 | -0.03 | -0.7% | $4.20 | $4.46 | $4.005 | 40,400 | |
| $4.20 | +0.20 | +5.0% | $3.85 | $4.60 | $3.60 | 6,121,800 | |
| $4.00 | -0.515 | -11.4% | $4.50 | $4.50 | $4.00 | 37,963 | |
| $4.515 | -0.015 | -0.3% | $4.50 | $4.53 | $3.81 | 1,546,800 | |
| $4.53 | -1.16 | -20.4% | $5.99 | $6.30 | $4.50 | 3,500,200 | |
| $5.69 | -0.105 | -1.8% | $5.79 | $6.20 | $5.21 | 3,873,247 | |
| $5.795 | +1.615 | +38.6% | $4.18 | $5.90 | $4.18 | 2,194,841 | |
| $4.18 | +0.17 | +4.2% | $4.05 | $4.20 | $3.92 | 1,208,600 | |
| $4.01 | +0.56 | +16.2% | $3.45 | $4.11 | $3.45 | 2,044,455 | |
| $3.45 | +0.185 | +5.7% | $3.26 | $3.50 | $2.80 | 308,600 | |
| $3.265 | -0.01 | -0.3% | $3.28 | $3.35 | $3.02 | 62,800 | |
| $3.275 | +0.82 | +33.4% | $2.41 | $3.45 | $2.41 | 311,760 | |
| $2.455 | -0.095 | -3.7% | $2.41 | $2.55 | $2.40 | 219,800 | |
| $2.55 | +0.24 | +10.4% | $2.24 | $2.75 | $2.16 | 120,277 | |
| $2.31 | -0.09 | -3.7% | $2.40 | $2.45 | $2.12 | 63,800 | |
| $2.40 | -0.10 | -4.0% | $2.50 | $2.55 | $2.27 | 27,200 | |
| $2.50 | -0.20 | -7.4% | $2.80 | $2.80 | $2.50 | 10,600 | |
| $2.70 | +0.05 | +1.9% | $2.65 | $2.70 | $2.60 | 18,400 | |
| $2.65 | -0.05 | -1.9% | $2.65 | $2.65 | $2.50 | 4,680 | |
| $2.70 | +0.15 | +5.9% | $2.55 | $2.70 | $2.50 | 27,000 | |
| $2.55 | 0.00 | 0.0% | $2.40 | $2.55 | $2.40 | 20,200 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.70 | $2.49 | 47,600 | |
| $2.55 | -0.15 | -5.6% | $2.60 | $2.65 | $2.50 | 87,000 | |
| $2.70 | -0.05 | -1.8% | $2.75 | $2.75 | $2.70 | 2,800 | |
| $2.75 | -0.25 | -8.3% | $2.75 | $3.00 | $2.70 | 53,600 | |
| $3.00 | -0.20 | -6.3% | $3.10 | $3.15 | $2.65 | 35,000 | |
| $3.20 | 0.00 | 0.0% | $3.30 | $3.45 | $2.80 | 292,000 | |
| $3.20 | +0.30 | +10.3% | $2.75 | $3.35 | $2.55 | 245,200 | |
| $2.90 | +0.30 | +11.5% | $2.60 | $3.50 | $2.60 | 50,800 | |
| $2.60 | -0.25 | -8.8% | $2.65 | $2.65 | $2.50 | 848,800 | |
| $2.85 | -0.20 | -6.6% | $3.10 | $3.30 | $2.80 | 205,800 | |
| $3.05 | -0.15 | -4.7% | $3.15 | $3.15 | $2.85 | 580,600 | |
| $3.20 | -0.35 | -9.9% | $3.35 | $3.50 | $3.10 | 104,400 | |
| $3.55 | -0.05 | -1.4% | $3.60 | $3.60 | $3.20 | 23,400 | |
| $3.60 | +0.20 | +5.9% | $3.30 | $3.65 | $3.25 | 491,600 | |
| $3.40 | +0.20 | +6.3% | $3.20 | $3.40 | $3.15 | 30,200 | |
| $3.20 | 0.00 | 0.0% | $3.00 | $3.20 | $2.90 | 20,600 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.25 | $2.95 | 51,200 | |
| $3.20 | -0.20 | -5.9% | $3.40 | $3.80 | $3.15 | 95,200 | |
| $3.40 | +0.60 | +21.4% | $2.90 | $3.55 | $2.60 | 25,600 | |
| $2.80 | +0.05 | +1.8% | $2.75 | $2.80 | $2.70 | 20,000 | |
| $2.75 | -0.20 | -6.8% | $2.95 | $2.95 | $2.50 | 142,600 | |
| $2.95 | -0.20 | -6.3% | $3.10 | $3.25 | $2.95 | 40,400 | |
| $3.15 | 0.00 | 0.0% | $3.20 | $3.50 | $2.95 | 91,000 | |
| $3.15 | -0.35 | -10.0% | $3.40 | $3.50 | $3.10 | 88,000 | |
| $3.50 | -0.30 | -7.9% | $3.70 | $3.80 | $3.10 | 152,000 | |
| $3.80 | -0.20 | -5.0% | $4.00 | $4.00 | $3.70 | 85,600 | |
| $4.00 | +0.05 | +1.3% | $3.75 | $4.10 | $3.65 | 154,200 | |
| $3.95 | +0.05 | +1.3% | $3.75 | $4.00 | $3.50 | 239,800 | |
| $3.90 | -0.55 | -12.4% | $4.75 | $4.75 | $3.65 | 840,600 | |
| $4.45 | +3.20 | +256.0% | $1.40 | $4.75 | $1.40 | 2,157,000 | |
| $1.25 | +0.05 | +4.2% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.20 | -0.07 | -5.5% | $1.26 | $1.27 | $1.14 | 3,800 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | -0.13 | -9.3% | $1.21 | $1.27 | $1.20 | 7,000 | |
| $1.40 | -0.11 | -7.3% | $1.50 | $1.50 | $1.40 | 19,200 | |
| $1.51 | +0.28 | +22.8% | $1.24 | $1.65 | $1.24 | 27,800 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | -0.12 | -8.9% | $1.15 | $1.23 | $1.12 | 1,400 | |
| $1.35 | 0.00 | 0.0% | $1.34 | $1.35 | $1.34 | 10,600 | |
| $1.35 | +0.13 | +10.7% | $1.40 | $1.67 | $1.31 | 4,600 |
- Ticker
- HKEX:1560
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $4.03 (-3.5%) on Nov 3, 2026
Voluntary announcement - update on capital structure and progress of wai yip street development project
Oct 21, 2026
Closed $4.01 (+16.2%) on Oct 21, 2026
Next day disclosure return
Oct 15, 2026
Closed $3.27 (-0.3%) on Oct 16, 2026
Conversion of convertible bonds
Oct 15, 2026
Closed $3.27 (-0.3%) on Oct 16, 2026
(Resubmission) next day disclosure return
Oct 14, 2026
Closed $2.46 (-3.7%) on Oct 14, 2026
Poll results of the extraordinary general meeting held on 12 October 2026; (2) Increase in authorised share capital and share consolidation becoming effective on 14 October 2026; and (3) adjustments to the share options and convertible bonds
Oct 12, 2026
Closed $2.55 (+10.4%) on Oct 13, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Sep 30, 2026
Closed $2.55 (0.0%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Holder - Notice of Publication of Circular dated 23 September 2026 relating Major Transaction in Relation to Disposal of Property
Sep 24, 2026
Closed $3.00 (-6.3%) on Sep 24, 2026
Notification Letter and Request Form to Non-Registered Holder - Notice of Publication of Circular dated 24 September 2026 relating to (1) Proposed Increase in Authorised Share Capital; (2) Proposed Share Consolidation; (3) Notice of Meeting and Proxy Form
Sep 24, 2026
Closed $3.00 (-6.3%) on Sep 24, 2026
Star Group Asia Limited on 6ix
- News releases
- 31 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Star Group Asia Limited.