Stock listing
HKEX:1557 K.H. Group Holdings Ltd. (劍虹集團控股) 股價
Follow K.H. Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1557
$0.405 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.405 – $0.405 HKDNov 3, 2026
- Market cap
- $194.4M HKDAt the close on Nov 3, 2026 · price × 480.0M shares outstanding
- 52-week range
- $0.176 – $1.000 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10,520 HKDMedian day 4,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1557 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | -0.015 | -3.6% | $0.420 | $0.445 | $0.400 | 108,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 4,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 4,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 4,000 | |
| $0.420 | -0.050 | -10.6% | $0.450 | $0.450 | $0.420 | 108,000 | |
| $0.470 | -0.030 | -6.0% | $0.555 | $0.555 | $0.470 | 48,000 | |
| $0.500 | -0.005 | -1.0% | $0.505 | $0.505 | $0.500 | 40,000 | |
| $0.505 | -0.040 | -7.3% | $0.505 | $0.505 | $0.505 | 28,000 | |
| $0.545 | -0.005 | -0.9% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.550 | -0.005 | -0.9% | $0.555 | $0.555 | $0.550 | 28,000 | |
| $0.555 | 0.000 | 0.0% | $0.555 | $0.555 | $0.555 | 0 | |
| $0.555 | +0.085 | +18.1% | $0.555 | $0.555 | $0.555 | 28,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 24,000 | |
| $0.470 | 0.000 | 0.0% | $0.465 | $0.470 | $0.465 | 28,000 | |
| $0.470 | -0.020 | -4.1% | $0.480 | $0.480 | $0.470 | 60,000 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.490 | 12,000 | |
| $0.500 | -0.065 | -11.5% | $0.520 | $0.520 | $0.500 | 24,000 | |
| $0.565 | +0.065 | +13.0% | $0.505 | $0.570 | $0.505 | 36,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | -0.005 | -1.0% | $0.500 | $0.500 | $0.500 | 32,000 | |
| $0.505 | -0.030 | -5.6% | $0.520 | $0.520 | $0.500 | 64,000 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | +0.010 | +1.9% | $0.520 | $0.575 | $0.520 | 72,000 | |
| $0.525 | -0.055 | -9.5% | $0.525 | $0.525 | $0.525 | 20,000 | |
| $0.580 | +0.020 | +3.6% | $0.580 | $0.580 | $0.580 | 20,000 | |
| $0.560 | -0.015 | -2.6% | $0.560 | $0.560 | $0.560 | 60,000 | |
| $0.575 | -0.015 | -2.5% | $0.525 | $0.575 | $0.520 | 28,000 | |
| $0.590 | +0.110 | +22.9% | $0.600 | $0.600 | $0.590 | 40,000 | |
| $0.480 | -0.020 | -4.0% | $0.480 | $0.480 | $0.480 | 28,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 4,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 16,000 | |
| $0.500 | -0.020 | -3.8% | $0.500 | $0.500 | $0.500 | 4,000 | |
| $0.520 | 0.000 | 0.0% | $0.500 | $0.520 | $0.500 | 20,000 | |
| $0.520 | -0.020 | -3.7% | $0.545 | $0.545 | $0.450 | 80,000 | |
| $0.540 | 0.000 | 0.0% | $0.550 | $0.550 | $0.540 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.550 | $0.550 | $0.540 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.550 | $0.550 | $0.540 | 0 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.550 | $0.540 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 4,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 4,000 | |
| $0.550 | 0.000 | 0.0% | $0.510 | $0.550 | $0.500 | 36,000 | |
| $0.550 | +0.005 | +0.9% | $0.545 | $0.550 | $0.545 | 16,000 | |
| $0.545 | -0.005 | -0.9% | $0.520 | $0.545 | $0.520 | 44,000 | |
| $0.550 | 0.000 | 0.0% | $0.530 | $0.550 | $0.520 | 28,000 | |
| $0.550 | +0.020 | +3.8% | $0.550 | $0.550 | $0.550 | 4,000 | |
| $0.530 | -0.090 | -14.5% | $0.525 | $0.580 | $0.525 | 80,000 | |
| $0.620 | +0.025 | +4.2% | $0.595 | $0.620 | $0.530 | 36,000 | |
| $0.595 | 0.000 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.000 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | -0.020 | -3.3% | $0.600 | $0.600 | $0.595 | 8,000 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 4,000 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | -0.005 | -0.8% | $0.615 | $0.615 | $0.615 | 4,000 | |
| $0.620 | -0.010 | -1.6% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.630 | +0.080 | +14.5% | $0.630 | $0.630 | $0.630 | 4,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 |
- Ticker
- HKEX:1557
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October, 2026
Nov 2, 2026
Closed $0.405 (0.0%) on Nov 3, 2026
List of directors and their roles and functions
Oct 30, 2026
Closed $0.405 (-3.6%) on Nov 2, 2026
(1) Resignation of independent non-executive director; (2) change in composition of board committee; and (3) non-compliance of the listng rules
Oct 30, 2026
Closed $0.405 (-3.6%) on Nov 2, 2026
Change of company secretary, authorised representative and process agent
Oct 28, 2026
Closed $0.42 (0.0%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.565 (+13.0%) on Oct 2, 2026
Positive profit alert
Jun 17, 2026
Closed $0.52 (+4.0%) on Jun 18, 2026
K.H. Group Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about K.H. Group Holdings Ltd.