Stock listing

HKEX:1556 Chinney Kin Wing Holdings Limited (建業建榮) 股價

Follow Chinney Kin Wing Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1556

$0.235 HKD -0.008 (-3.3%)

Close on Nov 4, 2026

Past year -29.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.235 – $0.235 HKDNov 4, 2026
Volume: 300,000 sharesNov 4, 2026
Market cap: $352.5M HKDAt the close on Nov 4, 2026 · price × 1.50B shares outstanding
52-week range: $0.229 – $0.420 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $64,719 HKDMedian day 140,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1556 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.235	-0.008	-3.3%	$0.235	$0.235	$0.235	300,000
Tue, Nov 3	$0.243	0.000	0.0%	$0.249	$0.249	$0.243	0
Mon, Nov 2	$0.243	0.000	0.0%	$0.249	$0.249	$0.243	0
Fri, Oct 30	$0.243	-0.003	-1.2%	$0.249	$0.249	$0.243	5,000
Thu, Oct 29	$0.246	+0.010	+4.2%	$0.249	$0.249	$0.246	5,000
Wed, Oct 28	$0.236	-0.001	-0.4%	$0.236	$0.236	$0.236	85,000
Tue, Oct 27	$0.237	0.000	0.0%	$0.237	$0.237	$0.237	0
Mon, Oct 26	$0.237	0.000	0.0%	$0.237	$0.237	$0.237	0
Fri, Oct 23	$0.237	0.000	0.0%	$0.237	$0.237	$0.237	95,000
Thu, Oct 22	$0.237	0.000	0.0%	$0.237	$0.237	$0.237	95,000
Wed, Oct 21	$0.237	-0.003	-1.3%	$0.237	$0.237	$0.237	95,000
Tue, Oct 20	$0.240	+0.002	+0.8%	$0.240	$0.240	$0.240	35,000
Fri, Oct 16	$0.238	+0.008	+3.5%	$0.238	$0.238	$0.238	5,000
Thu, Oct 15	$0.230	0.000	0.0%	$0.231	$0.231	$0.229	250,000
Wed, Oct 14	$0.230	0.000	0.0%	$0.231	$0.231	$0.230	400,000
Tue, Oct 13	$0.230	-0.003	-1.3%	$0.231	$0.231	$0.230	400,000
Mon, Oct 12	$0.233	0.000	0.0%	$0.237	$0.237	$0.232	65,000
Fri, Oct 9	$0.233	-0.006	-2.5%	$0.237	$0.237	$0.232	65,000
Thu, Oct 8	$0.239	+0.002	+0.8%	$0.238	$0.239	$0.238	150,000
Wed, Oct 7	$0.237	-0.013	-5.2%	$0.242	$0.242	$0.233	320,000
Tue, Oct 6	$0.250	0.000	0.0%	$0.260	$0.260	$0.250	300,000
Mon, Oct 5	$0.250	0.000	0.0%	$0.260	$0.260	$0.250	300,000
Fri, Oct 2	$0.250	0.000	0.0%	$0.260	$0.260	$0.250	300,000
Wed, Sep 30	$0.250	+0.004	+1.6%	$0.250	$0.250	$0.250	100,000
Tue, Sep 29	$0.246	0.000	0.0%	$0.250	$0.250	$0.246	455,000
Mon, Sep 28	$0.246	+0.009	+3.8%	$0.250	$0.250	$0.246	455,000
Fri, Sep 25	$0.237	-0.003	-1.3%	$0.250	$0.250	$0.237	40,000
Thu, Sep 24	$0.240	-0.003	-1.2%	$0.240	$0.240	$0.237	45,000
Wed, Sep 23	$0.243	0.000	0.0%	$0.244	$0.244	$0.243	310,000
Tue, Sep 22	$0.243	0.000	0.0%	$0.244	$0.244	$0.243	310,000
Mon, Sep 21	$0.243	0.000	0.0%	$0.243	$0.243	$0.243	0
Fri, Sep 18	$0.243	0.000	0.0%	$0.243	$0.243	$0.243	15,000
Thu, Sep 17	$0.243	0.000	0.0%	$0.243	$0.243	$0.243	15,000
Wed, Sep 16	$0.243	0.000	0.0%	$0.243	$0.243	$0.243	15,000
Tue, Sep 15	$0.243	0.000	0.0%	$0.243	$0.243	$0.243	15,000
Mon, Sep 14	$0.243	-0.007	-2.8%	$0.243	$0.243	$0.243	15,000
Fri, Sep 11	$0.250	0.000	0.0%	$0.255	$0.255	$0.250	235,000
Thu, Sep 10	$0.250	-0.005	-2.0%	$0.255	$0.255	$0.250	235,000
Wed, Sep 9	$0.255	+0.006	+2.4%	$0.255	$0.255	$0.255	235,000
Tue, Sep 8	$0.249	0.000	0.0%	$0.239	$0.249	$0.239	400,000
Mon, Sep 7	$0.249	+0.004	+1.6%	$0.239	$0.249	$0.239	400,000
Fri, Sep 4	$0.245	+0.005	+2.1%	$0.245	$0.248	$0.245	610,000
Thu, Sep 3	$0.240	+0.002	+0.8%	$0.240	$0.240	$0.238	110,000
Wed, Sep 2	$0.238	-0.002	-0.8%	$0.240	$0.240	$0.238	110,000
Tue, Sep 1	$0.240	-0.002	-0.8%	$0.240	$0.240	$0.240	400,000
Mon, Aug 31	$0.242	-0.002	-0.8%	$0.249	$0.250	$0.242	405,000
Fri, Aug 28	$0.244	-0.001	-0.4%	$0.245	$0.245	$0.244	100,000
Thu, Aug 27	$0.245	0.000	0.0%	$0.244	$0.245	$0.240	510,000
Wed, Aug 26	$0.245	-0.005	-2.0%	$0.246	$0.246	$0.240	1,025,000
Tue, Aug 25	$0.250	-0.005	-2.0%	$0.250	$0.255	$0.245	460,000
Mon, Aug 24	$0.255	-0.010	-3.8%	$0.255	$0.255	$0.250	420,000
Fri, Aug 21	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	1,185,000
Thu, Aug 20	$0.265	+0.005	+1.9%	$0.255	$0.265	$0.255	1,280,000
Wed, Aug 19	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	2,040,000
Tue, Aug 18	$0.260	-0.005	-1.9%	$0.260	$0.260	$0.260	115,000
Mon, Aug 17	$0.265	0.000	0.0%	$0.265	$0.265	$0.260	180,000
Fri, Aug 14	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	210,000
Thu, Aug 13	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	200,000
Wed, Aug 12	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	10,000
Tue, Aug 11	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	20,000
Mon, Aug 10	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	20,000
Fri, Aug 7	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	140,000
Thu, Aug 6	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	140,000
Wed, Aug 5	$0.270	+0.005	+1.9%	$0.270	$0.270	$0.270	140,000
Tue, Aug 4	$0.265	-0.005	-1.9%	$0.275	$0.275	$0.265	370,000

Ticker: HKEX:1556
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.243 (0.0%) on Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.25 (0.0%) on Oct 5, 2026

Letter to Non-Registered Shareholder - Notification of Publication of Corporate Communication on the Company's Website

Sep 24, 2026

Closed $0.237 (-1.3%) on Sep 25, 2026

Letter to Registered Shareholders - Notification of Publication of Corporate Communication on the Company's Website

Sep 24, 2026

Closed $0.237 (-1.3%) on Sep 25, 2026

Interim Report 2026

Sep 24, 2026

Closed $0.237 (-1.3%) on Sep 25, 2026

Poll result of special general meeting held on 24 June 2026

Jun 24, 2026

Closed $0.246 (-1.6%) on Jun 25, 2026

All Chinney Kin Wing Holdings Limited news

Chinney Kin Wing Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026