Stock listing

HKEX:1555 MIE Holdings Corp. (MI能源) 股價

Home listing (HKEX) of MIE Holdings Corp.

Follow MIE Holdings Corp. into a list and get an email when it puts out news.

Share price · HKEX:1555

$0.026 HKD -0.001 (-3.7%)

Close on Oct 30, 2026

Past year -18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.026 – $0.027 HKDOct 30, 2026
Volume
3.20M sharesOct 30, 2026
Market cap
$88.05M HKDAt the close on Oct 30, 2026 · price × 3.39B shares outstanding
52-week range
$0.021 – $0.076 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$164,088 HKDMedian day 1.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MIE Holdings Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1555 · Home$0.026 HKD-0.001 (-3.7%)3,202,000$0.027$0.027$0.026$0.027Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1555 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.026-0.001-3.7%$0.027$0.027$0.0263,202,000
$0.027-0.002-6.9%$0.030$0.030$0.0271,414,000
$0.029+0.001+3.6%$0.029$0.030$0.028260,000
$0.028-0.002-6.7%$0.028$0.028$0.027710,000
$0.030+0.003+11.1%$0.026$0.030$0.0262,098,000
$0.0270.0000.0%$0.027$0.027$0.0251,982,000
$0.027-0.002-6.9%$0.030$0.030$0.02611,098,000
$0.029+0.003+11.5%$0.027$0.033$0.0278,310,000
$0.026-0.001-3.7%$0.026$0.026$0.026460,000
$0.0270.0000.0%$0.027$0.027$0.02752,000
$0.0270.0000.0%$0.027$0.027$0.0261,790,000
$0.0270.0000.0%$0.025$0.027$0.025336,000
$0.0270.0000.0%$0.027$0.027$0.0252,286,000
$0.0270.0000.0%$0.027$0.028$0.02760,000
$0.027-0.002-6.9%$0.029$0.029$0.0265,052,000
$0.0290.0000.0%$0.029$0.029$0.028714,000
$0.029-0.001-3.3%$0.030$0.030$0.029318,000
$0.0300.0000.0%$0.030$0.030$0.029950,000
$0.030+0.002+7.1%$0.028$0.031$0.0283,146,000
$0.028-0.001-3.4%$0.028$0.029$0.028342,000
$0.0290.0000.0%$0.029$0.029$0.027442,000
$0.029+0.001+3.6%$0.028$0.029$0.027816,000
$0.0280.0000.0%$0.027$0.028$0.027750,000
$0.0280.0000.0%$0.028$0.029$0.027714,000
$0.028-0.001-3.4%$0.029$0.029$0.028734,000
$0.029-0.001-3.3%$0.029$0.029$0.0297,294,000
$0.0300.0000.0%$0.029$0.030$0.0293,308,000
$0.030-0.001-3.2%$0.033$0.033$0.0296,740,000
$0.031+0.003+10.7%$0.028$0.032$0.0266,842,000
$0.0280.0000.0%$0.027$0.029$0.0266,314,000
$0.028-0.001-3.4%$0.029$0.030$0.0285,498,000
$0.0290.0000.0%$0.029$0.029$0.0275,004,000
$0.0290.0000.0%$0.032$0.033$0.02816,018,000
$0.029-0.003-9.4%$0.034$0.040$0.02843,644,000
$0.032+0.004+14.3%$0.028$0.045$0.028139,680,000
$0.028+0.002+7.7%$0.026$0.032$0.02633,000,000
$0.026+0.001+4.0%$0.025$0.026$0.0251,848,000
$0.025-0.001-3.8%$0.025$0.025$0.02534,000
$0.026+0.001+4.0%$0.023$0.026$0.0224,504,000
$0.025-0.001-3.8%$0.025$0.025$0.023638,000
$0.026+0.002+8.3%$0.025$0.026$0.0253,628,000
$0.024-0.001-4.0%$0.025$0.025$0.02412,000
$0.025+0.001+4.2%$0.025$0.025$0.023128,000
$0.024+0.001+4.3%$0.023$0.024$0.0231,834,000
$0.0230.0000.0%$0.023$0.023$0.022120,000
$0.023+0.001+4.5%$0.022$0.023$0.022714,000
$0.022-0.001-4.3%$0.023$0.023$0.021834,000
$0.023+0.001+4.5%$0.022$0.023$0.022218,000
$0.022-0.001-4.3%$0.022$0.022$0.0211,824,000
$0.0230.0000.0%$0.024$0.024$0.0222,030,000
$0.023+0.001+4.5%$0.022$0.024$0.0222,820,000
$0.022-0.002-8.3%$0.023$0.023$0.0223,804,000
$0.0240.0000.0%$0.023$0.024$0.0233,998,000
$0.024-0.001-4.0%$0.023$0.025$0.023194,000
$0.025+0.001+4.2%$0.025$0.025$0.0243,244,000
$0.024-0.001-4.0%$0.025$0.025$0.0241,170,000
$0.025-0.001-3.8%$0.025$0.025$0.0241,150,000
$0.026+0.001+4.0%$0.024$0.026$0.024948,000
$0.025+0.001+4.2%$0.025$0.025$0.025188,000
$0.0240.0000.0%$0.024$0.024$0.024594,000
$0.024-0.002-7.7%$0.026$0.026$0.0233,540,000
$0.0260.0000.0%$0.025$0.026$0.025326,000
$0.026+0.001+4.0%$0.026$0.026$0.025724,000
$0.025-0.001-3.8%$0.026$0.026$0.025248,000
$0.0260.0000.0%$0.025$0.026$0.02564,000
Ticker
HKEX:1555
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Oct 5, 2026

Closed $0.03 (0.0%) on Oct 6, 2026

Interim Report 2026

Sep 16, 2026

Closed $0.028 (0.0%) on Sep 17, 2026

Proposals for re-election of directors, general mandates to buy-back shares and to issue new shares and proposed adoption of share option scheme and notice of annual general meeting

May 13, 2021

Announcement inside information winding up Petition and application for appointment of joint provisional liquidators for restructuring purposes only

May 12, 2021

(1) Unaudited financial information for the six months ended June 30, 2020; and (2) delay in publication of the Interim Results for the six months ended June 30, 2020 and despatch of 2020 Interim report

Aug 31, 2020

Completion of very substantial Disposal and connected transaction in relation to the proposed Disposal of entire equity interest in Maple Energy investments Limited

Oct 1, 2019

Waiver from strict compliance with the listing rules in relation to further delay in despatch of circular for major transaction in relation to acquisition of 43.9% interest in, and warrants issued by, long run exploration ltd.

Nov 6, 2015

Placing of existing shares and subscription of new sharesunder General Mandate

Oct 16, 2015

All MIE Holdings Corp. news

Decks

MIE Holdings Corp. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
2 in the last 12 months · 8 in all · newest Oct 5, 2026 · oldest 2015
Decks
4 decks · latest Mar 31, 2017

Where MIE Holdings Corp. is listed

ListingExchangeCountryCurrency
HKEX:1555 MI能源 · Home listing · This pageHKEXHong KongHKD
Frankfurt:19MAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about MIE Holdings Corp.