Stock listing
HKEX:1553 Maike Tube Industry Holdings Limited (邁科管業) 股價
Follow Maike Tube Industry Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1553
$1.58 HKD +0.18 (+12.9%)
Close on Nov 5, 2026
- Day range
- $1.57 – $1.59 HKDNov 5, 2026
- Volume
- 54,000 sharesNov 5, 2026
- Market cap
- $685.4M HKDAt the close on Nov 5, 2026 · price × 433.8M shares outstanding
- 52-week range
- $1.26 – $1.65 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $164,470 HKDMedian day 8,000 shares · 11 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1553 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.58 | +0.18 | +12.9% | $1.58 | $1.59 | $1.57 | 54,000 | |
| $1.40 | 0.00 | 0.0% | $1.395 | $1.40 | $1.395 | 118,000 | |
| $1.40 | 0.00 | 0.0% | $1.39 | $1.40 | $1.39 | 108,000 | |
| $1.40 | -0.02 | -1.4% | $1.40 | $1.40 | $1.40 | 2,000 | |
| $1.42 | -0.165 | -10.4% | $1.58 | $1.58 | $1.42 | 10,000 | |
| $1.585 | 0.00 | 0.0% | $1.59 | $1.59 | $1.585 | 2,000,000 | |
| $1.585 | 0.00 | 0.0% | $1.59 | $1.59 | $1.585 | 2,000,000 | |
| $1.585 | 0.00 | 0.0% | $1.59 | $1.59 | $1.585 | 400,000 | |
| $1.585 | 0.00 | 0.0% | $1.59 | $1.59 | $1.585 | 400,000 | |
| $1.585 | 0.00 | 0.0% | $1.59 | $1.59 | $1.585 | 400,000 | |
| $1.585 | 0.00 | 0.0% | $1.59 | $1.59 | $1.585 | 0 | |
| $1.585 | 0.00 | 0.0% | $1.59 | $1.59 | $1.585 | 0 | |
| $1.585 | 0.00 | 0.0% | $1.59 | $1.59 | $1.585 | 0 | |
| $1.585 | 0.00 | 0.0% | $1.59 | $1.59 | $1.585 | 0 | |
| $1.585 | 0.00 | 0.0% | $1.59 | $1.59 | $1.585 | 2,000 | |
| $1.585 | 0.00 | 0.0% | $1.59 | $1.59 | $1.585 | 2,000 | |
| $1.585 | -0.005 | -0.3% | $1.59 | $1.59 | $1.585 | 2,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 2,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 2,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 6,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 2,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 2,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 20,000 | |
| $1.59 | +0.025 | +1.6% | $1.59 | $1.59 | $1.59 | 20,000 | |
| $1.565 | 0.00 | 0.0% | $1.60 | $1.60 | $1.565 | 2,000 | |
| $1.565 | 0.00 | 0.0% | $1.60 | $1.60 | $1.565 | 2,000 | |
| $1.565 | 0.00 | 0.0% | $1.565 | $1.60 | $1.46 | 2,000 | |
| $1.565 | +0.065 | +4.3% | $1.60 | $1.60 | $1.565 | 16,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.45 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.45 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.45 | 0 | |
| $1.50 | +0.045 | +3.1% | $1.50 | $1.50 | $1.45 | 0 | |
| $1.455 | +0.005 | +0.3% | $1.50 | $1.50 | $1.45 | 12,000 | |
| $1.45 | 0.00 | 0.0% | $1.50 | $1.50 | $1.45 | 12,000 | |
| $1.45 | -0.05 | -3.3% | $1.50 | $1.50 | $1.45 | 12,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 122,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 122,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 122,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 8,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 8,000 | |
| $1.50 | -0.02 | -1.3% | $1.50 | $1.50 | $1.50 | 26,000 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 112,000 | |
| $1.52 | 0.00 | 0.0% | $1.50 | $1.525 | $1.50 | 8,000 | |
| $1.52 | +0.02 | +1.3% | $1.50 | $1.525 | $1.50 | 8,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 16,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 8,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 6,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 6,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 10,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 66,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 66,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 2,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 2,000 | |
| $1.50 | -0.005 | -0.3% | $1.50 | $1.50 | $1.50 | 74,000 | |
| $1.505 | +0.105 | +7.5% | $1.40 | $1.505 | $1.40 | 318,000 | |
| $1.40 | 0.00 | 0.0% | $1.47 | $1.47 | $1.40 | 8,000 | |
| $1.40 | -0.10 | -6.7% | $1.47 | $1.47 | $1.40 | 8,000 | |
| $1.50 | +0.02 | +1.4% | $1.52 | $1.52 | $1.50 | 8,000 | |
| $1.48 | -0.04 | -2.6% | $1.50 | $1.50 | $1.48 | 60,000 | |
| $1.52 | -0.02 | -1.3% | $1.55 | $1.55 | $1.52 | 0 | |
| $1.54 | 0.00 | 0.0% | $1.55 | $1.55 | $1.54 | 10,000 | |
| $1.54 | 0.00 | 0.0% | $1.55 | $1.55 | $1.54 | 10,000 | |
| $1.54 | -0.005 | -0.3% | $1.61 | $1.61 | $1.54 | 16,000 |
- Ticker
- HKEX:1553
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.59 (0.0%) on Oct 7, 2026
Voluntary announcement on-market share repurchase
Sep 30, 2026
Closed $1.59 (+1.6%) on Oct 2, 2026
2026 Interim Report
Sep 23, 2026
Closed $1.50 (0.0%) on Sep 24, 2026
Maike Tube Industry Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Nov 5, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Maike Tube Industry Holdings Limited.