Stock listing
HKEX:1549 Ever Harvest Group Holdings Limited (永豐集團控股) 股價
Follow Ever Harvest Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1549
$0.072 HKD -0.001 (-1.4%)
Close on Nov 3, 2026
- Day range
- $0.072 – $0.072 HKDNov 3, 2026
- Volume
- 24,000 sharesNov 3, 2026
- Market cap
- $111.6M HKDAt the close on Nov 3, 2026 · price × 1.55B shares outstanding
- 52-week range
- $0.063 – $0.140 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17,776 HKDMedian day 72,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1549 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 24,000 | |
| $0.073 | 0.000 | 0.0% | $0.072 | $0.073 | $0.072 | 32,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 208,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.073 | $0.073 | 16,000 | |
| $0.074 | 0.000 | 0.0% | $0.073 | $0.074 | $0.073 | 16,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 120,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 120,000 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 88,000 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.076 | $0.075 | 112,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.001 | -1.3% | $0.075 | $0.076 | $0.075 | 24,000 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.075 | 72,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.075 | 72,000 | |
| $0.076 | 0.000 | 0.0% | $0.075 | $0.076 | $0.075 | 72,000 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.077 | $0.075 | 48,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.001 | +1.3% | $0.080 | $0.080 | $0.077 | 48,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.075 | -0.002 | -2.6% | $0.076 | $0.077 | $0.075 | 576,000 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.077 | 208,000 | |
| $0.078 | -0.004 | -4.9% | $0.077 | $0.080 | $0.077 | 320,000 | |
| $0.082 | -0.005 | -5.7% | $0.081 | $0.086 | $0.080 | 832,000 | |
| $0.087 | +0.009 | +11.5% | $0.076 | $0.089 | $0.076 | 920,000 | |
| $0.078 | +0.004 | +5.4% | $0.074 | $0.078 | $0.074 | 216,000 | |
| $0.074 | -0.001 | -1.3% | $0.079 | $0.079 | $0.074 | 328,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.075 | $0.074 | 96,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.073 | 32,000 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 176,000 | |
| $0.075 | -0.003 | -3.8% | $0.074 | $0.076 | $0.073 | 560,000 | |
| $0.078 | +0.005 | +6.8% | $0.073 | $0.078 | $0.072 | 576,000 | |
| $0.073 | -0.003 | -3.9% | $0.076 | $0.076 | $0.072 | 632,000 | |
| $0.076 | +0.003 | +4.1% | $0.073 | $0.076 | $0.072 | 896,000 | |
| $0.073 | -0.004 | -5.2% | $0.076 | $0.076 | $0.072 | 1,176,000 | |
| $0.077 | +0.003 | +4.1% | $0.070 | $0.078 | $0.070 | 936,000 | |
| $0.074 | -0.001 | -1.3% | $0.069 | $0.075 | $0.069 | 712,000 | |
| $0.075 | +0.003 | +4.2% | $0.069 | $0.075 | $0.069 | 712,000 | |
| $0.072 | -0.004 | -5.3% | $0.072 | $0.072 | $0.072 | 40,000 | |
| $0.076 | +0.003 | +4.1% | $0.071 | $0.080 | $0.071 | 960,000 | |
| $0.073 | +0.003 | +4.3% | $0.071 | $0.079 | $0.070 | 840,000 | |
| $0.070 | +0.001 | +1.4% | $0.082 | $0.082 | $0.069 | 256,000 | |
| $0.069 | +0.001 | +1.5% | $0.075 | $0.075 | $0.069 | 328,000 | |
| $0.068 | -0.003 | -4.2% | $0.073 | $0.073 | $0.068 | 32,000 | |
| $0.071 | -0.002 | -2.7% | $0.072 | $0.072 | $0.068 | 48,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | +0.005 | +7.4% | $0.067 | $0.073 | $0.067 | 200,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.001 | +1.5% | $0.071 | $0.074 | $0.068 | 136,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | +0.001 | +1.5% | $0.069 | $0.069 | $0.065 | 544,000 | |
| $0.066 | -0.003 | -4.3% | $0.069 | $0.069 | $0.065 | 544,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.002 | -2.8% | $0.069 | $0.069 | $0.069 | 48,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.071 | 16,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.003 | -4.1% | $0.068 | $0.070 | $0.068 | 32,000 | |
| $0.073 | +0.004 | +5.8% | $0.075 | $0.075 | $0.070 | 16,000 | |
| $0.069 | +0.002 | +3.0% | $0.070 | $0.070 | $0.069 | 328,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | +0.002 | +3.1% | $0.072 | $0.072 | $0.067 | 32,000 | |
| $0.065 | -0.003 | -4.4% | $0.070 | $0.070 | $0.065 | 32,000 |
- Ticker
- HKEX:1549
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.073 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.077 (-1.3%) on Oct 2, 2026
Ever Harvest Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 2 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Ever Harvest Group Holdings Limited.