Stock listing

HKEX:1547 IBI Group Holdings Limited 股價

Follow IBI Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1547

$0.217 HKD -0.007 (-3.1%)

Close on Nov 2, 2026

Past year -12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.207 – $0.217 HKDNov 2, 2026
Volume: 48,000 sharesNov 2, 2026
Market cap: $173.6M HKDAt the close on Nov 2, 2026 · price × 800.0M shares outstanding
52-week range: $0.176 – $0.310 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $29,101 HKDMedian day 8,000 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1547 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.217	-0.007	-3.1%	$0.207	$0.217	$0.207	48,000
Fri, Oct 30	$0.224	0.000	0.0%	$0.224	$0.224	$0.224	0
Thu, Oct 29	$0.224	-0.006	-2.6%	$0.230	$0.230	$0.222	176,000
Wed, Oct 28	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Oct 27	$0.230	-0.012	-5.0%	$0.224	$0.230	$0.224	120,000
Mon, Oct 26	$0.242	0.000	0.0%	$0.243	$0.243	$0.242	8,000
Fri, Oct 23	$0.242	0.000	0.0%	$0.243	$0.243	$0.242	8,000
Thu, Oct 22	$0.242	0.000	0.0%	$0.243	$0.243	$0.242	104,000
Wed, Oct 21	$0.242	0.000	0.0%	$0.243	$0.243	$0.242	192,000
Tue, Oct 20	$0.242	0.000	0.0%	$0.255	$0.255	$0.237	0
Fri, Oct 16	$0.242	+0.005	+2.1%	$0.242	$0.242	$0.242	0
Thu, Oct 15	$0.237	-0.013	-5.2%	$0.255	$0.255	$0.237	256,000
Wed, Oct 14	$0.250	-0.025	-9.1%	$0.260	$0.260	$0.250	272,000
Tue, Oct 13	$0.275	+0.010	+3.8%	$0.300	$0.300	$0.250	944,000
Mon, Oct 12	$0.265	-0.015	-5.4%	$0.300	$0.300	$0.250	944,000
Fri, Oct 9	$0.280	+0.060	+27.3%	$0.235	$0.310	$0.235	1,936,000
Thu, Oct 8	$0.220	-0.017	-7.2%	$0.237	$0.237	$0.220	64,000
Wed, Oct 7	$0.237	-0.003	-1.3%	$0.234	$0.237	$0.234	384,000
Tue, Oct 6	$0.240	+0.002	+0.8%	$0.246	$0.246	$0.240	8,000
Mon, Oct 5	$0.238	+0.004	+1.7%	$0.238	$0.238	$0.238	8,000
Fri, Oct 2	$0.234	+0.014	+6.4%	$0.244	$0.244	$0.234	64,000
Wed, Sep 30	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Sep 29	$0.220	-0.003	-1.3%	$0.220	$0.220	$0.220	0
Mon, Sep 28	$0.223	-0.006	-2.6%	$0.223	$0.223	$0.223	0
Fri, Sep 25	$0.229	0.000	0.0%	$0.229	$0.229	$0.229	0
Thu, Sep 24	$0.229	0.000	0.0%	$0.232	$0.232	$0.229	16,000
Wed, Sep 23	$0.229	-0.003	-1.3%	$0.232	$0.232	$0.229	16,000
Tue, Sep 22	$0.232	0.000	0.0%	$0.232	$0.232	$0.232	0
Mon, Sep 21	$0.232	0.000	0.0%	$0.232	$0.232	$0.232	0
Fri, Sep 18	$0.232	0.000	0.0%	$0.232	$0.232	$0.232	16,000
Thu, Sep 17	$0.232	+0.012	+5.5%	$0.235	$0.244	$0.232	72,000
Wed, Sep 16	$0.220	+0.001	+0.5%	$0.220	$0.220	$0.220	104,000
Tue, Sep 15	$0.219	0.000	0.0%	$0.219	$0.219	$0.219	0
Mon, Sep 14	$0.219	0.000	0.0%	$0.219	$0.219	$0.219	0
Fri, Sep 11	$0.219	-0.005	-2.2%	$0.219	$0.219	$0.219	0
Thu, Sep 10	$0.224	+0.005	+2.3%	$0.224	$0.224	$0.224	0
Wed, Sep 9	$0.219	0.000	0.0%	$0.219	$0.219	$0.219	0
Tue, Sep 8	$0.219	-0.006	-2.7%	$0.206	$0.219	$0.205	120,000
Mon, Sep 7	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Fri, Sep 4	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	16,000
Thu, Sep 3	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Wed, Sep 2	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Tue, Sep 1	$0.225	-0.005	-2.2%	$0.213	$0.225	$0.212	216,000
Mon, Aug 31	$0.230	+0.008	+3.6%	$0.225	$0.237	$0.225	144,000
Fri, Aug 28	$0.222	+0.004	+1.8%	$0.222	$0.222	$0.222	8,000
Thu, Aug 27	$0.218	0.000	0.0%	$0.218	$0.218	$0.218	0
Wed, Aug 26	$0.218	0.000	0.0%	$0.218	$0.218	$0.218	0
Tue, Aug 25	$0.218	0.000	0.0%	$0.218	$0.218	$0.218	16,000
Mon, Aug 24	$0.218	0.000	0.0%	$0.218	$0.218	$0.218	0
Fri, Aug 21	$0.218	+0.002	+0.9%	$0.208	$0.218	$0.208	40,000
Thu, Aug 20	$0.216	-0.004	-1.8%	$0.206	$0.216	$0.206	40,000
Wed, Aug 19	$0.220	+0.005	+2.3%	$0.222	$0.222	$0.206	120,000
Tue, Aug 18	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Mon, Aug 17	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Fri, Aug 14	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Thu, Aug 13	$0.215	+0.009	+4.4%	$0.220	$0.220	$0.215	120,000
Wed, Aug 12	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Tue, Aug 11	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Mon, Aug 10	$0.206	+0.006	+3.0%	$0.206	$0.206	$0.206	792,000
Fri, Aug 7	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Aug 6	$0.200	-0.005	-2.4%	$0.200	$0.200	$0.200	0
Wed, Aug 5	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Tue, Aug 4	$0.205	+0.010	+5.1%	$0.200	$0.205	$0.200	24,000
Mon, Aug 3	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0

Ticker: HKEX:1547
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 8, 2026
Supplemental announcement in relation to the circular for re-appointment of auditor

Latest news

Supplemental announcement in relation to the circular for re-appointment of auditor

Oct 8, 2026

Closed $0.28 (+27.3%) on Oct 9, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.24 (+0.8%) on Oct 6, 2026

Discloseable transaction Disposal of listed Securities in westpac banking corporation

Mar 31, 2021

Discloseable transaction Disposal of listed Securities in commonwealth bank of Australia

Mar 31, 2021

Discloseable transaction Disposal of listed Securities in national Australia bank Limited

Mar 31, 2021

Discloseable transaction Disposal of listed Securities in Australia and new zealand banking Group Limited

Mar 31, 2021

Discloseable transaction acquisition of listed securities in HSBC holdings plc

Sep 22, 2020

Discloseable transaction acquisition of listed securities in Barclays Plc

Sep 22, 2020

Discloseable transaction acquisition of listed securities

Aug 26, 2020

All IBI Group Holdings Limited news

IBI Group Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 2 in the last 12 months · 9 in all · newest Oct 8, 2026 · oldest 2020